| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 42.65 | 41.62 | 42.00 | 42.65 |
| 01 July, 2026 | 38.78 | 36.25 | 36.48 | 38.78 |
| 30 June, 2026 | 35.66 | 32.45 | 33.90 | 35.26 |
| 29 June, 2026 | 32.42 | 31.50 | 31.90 | 32.42 |
| 25 June, 2026 | 30.88 | 29.77 | 30.00 | 30.88 |
| 24 June, 2026 | 29.41 | 27.00 | 27.95 | 29.41 |
| 23 June, 2026 | 28.18 | 27.38 | 28.18 | 28.01 |
| 22 June, 2026 | 26.84 | 26.84 | 26.84 | 26.84 |
| 19 June, 2026 | 25.57 | 23.26 | 24.45 | 25.57 |
| 18 June, 2026 | 24.37 | 24.00 | 24.37 | 24.36 |
| 17 June, 2026 | 23.21 | 22.05 | 22.05 | 23.21 |
| 16 June, 2026 | 22.11 | 22.07 | 22.11 | 22.11 |
| 15 June, 2026 | 21.06 | 19.06 | 20.00 | 21.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article