| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 1.30 | 1.30 | 1.30 | 1.30 |
| 20 April, 2026 | 1.36 | 1.36 | 1.36 | 1.36 |
| 13 April, 2026 | 1.52 | 1.41 | 1.41 | 1.43 |
| 06 April, 2026 | 1.48 | 1.48 | 1.48 | 1.48 |
| 30 March, 2026 | 1.55 | 1.55 | 1.55 | 1.55 |
| 23 March, 2026 | 1.63 | 1.63 | 1.63 | 1.63 |
| 16 March, 2026 | 1.71 | 1.71 | 1.71 | 1.71 |
| 09 March, 2026 | 1.79 | 1.79 | 1.79 | 1.79 |
| 02 March, 2026 | 1.88 | 1.88 | 1.88 | 1.88 |
| 23 February, 2026 | 1.97 | 1.97 | 1.97 | 1.97 |
| 16 February, 2026 | 2.07 | 2.07 | 2.07 | 2.07 |
| 09 February, 2026 | 2.17 | 2.17 | 2.17 | 2.17 |
| 02 February, 2026 | 2.28 | 2.28 | 2.28 | 2.28 |
| 02 February, 2026 | 2.28 | 2.28 | 2.28 | 2.28 |
| 27 January, 2026 | 2.39 | 2.39 | 2.39 | 2.39 |
| 19 January, 2026 | 2.51 | 2.51 | 2.51 | 2.51 |
| 12 January, 2026 | 2.64 | 2.64 | 2.64 | 2.64 |
| 05 January, 2026 | 2.77 | 2.77 | 2.77 | 2.77 |
| 29 December, 2025 | 2.91 | 2.91 | 2.91 | 2.91 |
| 22 December, 2025 | 3.06 | 3.06 | 3.06 | 3.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article