| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 01 July, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 25 June, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 24 June, 2026 | 28.15 | 28.10 | 28.15 | 28.12 |
| 22 June, 2026 | 30.00 | 26.55 | 26.55 | 30.00 |
| 19 June, 2026 | 31.89 | 31.88 | 31.88 | 31.89 |
| 15 June, 2026 | 32.00 | 31.89 | 32.00 | 31.89 |
| 12 June, 2026 | 27.70 | 27.21 | 27.21 | 27.70 |
| 11 June, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 10 June, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 09 June, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 08 June, 2026 | 35.00 | 30.55 | 30.55 | 32.98 |
| 01 June, 2026 | 34.85 | 28.20 | 28.20 | 30.55 |
| 29 May, 2026 | 34.99 | 34.99 | 34.99 | 34.99 |
| 27 May, 2026 | 38.25 | 34.99 | 38.25 | 35.00 |
| 26 May, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 25 May, 2026 | 29.99 | 29.98 | 29.98 | 29.99 |
| 22 May, 2026 | 29.99 | 29.99 | 29.99 | 29.99 |
| 21 May, 2026 | 29.99 | 28.45 | 28.45 | 29.99 |
| 14 May, 2026 | 28.45 | 26.85 | 26.85 | 28.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article