| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 32.99 | 32.99 | 32.99 | 32.99 |
| 23 April, 2026 | 30.00 | 27.30 | 27.30 | 30.00 |
| 20 April, 2026 | 32.30 | 31.50 | 31.50 | 32.30 |
| 17 April, 2026 | 32.49 | 31.49 | 32.49 | 31.50 |
| 16 April, 2026 | 30.29 | 29.50 | 29.60 | 30.29 |
| 15 April, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 13 April, 2026 | 29.12 | 29.05 | 29.12 | 29.10 |
| 10 April, 2026 | 30.38 | 30.30 | 30.38 | 30.30 |
| 08 April, 2026 | 32.99 | 30.38 | 32.99 | 30.38 |
| 07 April, 2026 | 29.00 | 27.00 | 29.00 | 28.66 |
| 06 April, 2026 | 29.05 | 29.05 | 29.05 | 29.05 |
| 01 April, 2026 | 29.05 | 29.05 | 29.05 | 29.05 |
| 30 March, 2026 | 29.00 | 26.00 | 26.00 | 29.00 |
| 27 March, 2026 | 32.19 | 27.71 | 29.46 | 29.00 |
| 25 March, 2026 | 30.00 | 29.46 | 30.00 | 29.46 |
| 24 March, 2026 | 28.80 | 28.70 | 28.70 | 28.71 |
| 23 March, 2026 | 31.84 | 31.84 | 31.84 | 31.84 |
| 20 March, 2026 | 29.10 | 26.71 | 29.05 | 29.00 |
| 19 March, 2026 | 28.00 | 25.91 | 25.91 | 26.60 |
| 17 March, 2026 | 28.78 | 28.10 | 28.10 | 28.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article