భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Nov 08, 2012	B	GAJANAN ENTERPRISES	1,66,053	25.53
Nov 08, 2012	S	GAJANAN ENTERPRISES	1,61,262	25.49
Jul 19, 2012	S	S E INVESTMENTS LIMITED	3,78,741	23.26
Jun 14, 2012	B	GAJANAN ENTERPRISES	1,55,976	31.16
Jun 14, 2012	S	GAJANAN ENTERPRISES	1,61,170	31.55
Apr 25, 2012	B	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	3,87,001	44.95
Apr 25, 2012	S	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	3,87,001	45.35
Apr 19, 2012	S	ALBERS DIAMONDS PVT.LTD.	1,53,133	52.30
Apr 13, 2012	B	GAJANAN ENTERPRISES	1,97,287	66.76
Apr 13, 2012	S	GAJANAN ENTERPRISES	2,20,368	66.61
Apr 13, 2012	S	CHETAN RASIKLAL SHAH	1,80,586	67.67
Apr 13, 2012	S	RISHABH TECHNOMARINE PVT.LTD.	2,00,000	66.55
Apr 12, 2012	B	SETU SECURITIES PVT LTD	3,07,517	58.49
Apr 12, 2012	B	CHETAN RASIKLAL SHAH	8,28,018	58.42
Apr 12, 2012	B	GAJANAN ENTERPRISES	2,62,407	61.27
Apr 12, 2012	S	GAJANAN ENTERPRISES	1,52,932	61.86
Apr 12, 2012	S	SHCIL SERVICES LTD ERROR A/C	5,00,000	58.40
Apr 12, 2012	S	IFCI VENTURE CAPITAL FUNDS LIMITED	5,00,000	58.40
Apr 12, 2012	S	CHETAN RASIKLAL SHAH	7,01,007	61.68
Apr 12, 2012	S	SETU SECURITIES PVT LTD	2,77,515	61.48
Mar 19, 2012	B	SANCHETI PROPERTIES PRIVATE LIMITED	1,60,000	241.65
Mar 19, 2012	B	ALBERS DIAMONDS PRIVATE LIMITED	1,60,000	218.25
Mar 19, 2012	B	SWATI RAJESH SHAH	1,55,000	219
Mar 19, 2012	S	SWATI RAJESH SHAH	1,56,107	241.92
Mar 19, 2012	S	ALBERS DIAMONDS PRIVATE LIMITED	1,65,000	218.99
Mar 19, 2012	S	SANCHETI PROPERTIES PRIVATE LIMITED	1,60,000	218.25
Feb 21, 2012	B	SWATI RAJESH SHAH	1,50,000	265.09
Jan 02, 2012	B	SWATI RAJESH SHAH	1,84,271	230.40
Dec 26, 2011	B	SAMIKSHA SANTOSH JAUAL	1,48,139	231.98
Dec 26, 2011	S	SAMIKSHA SANTOSH JAUAL	1,48,144	232.30
Sep 07, 2011	B	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	2,23,598	267.23
Sep 07, 2011	S	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	2,23,598	270.40
Jul 22, 2011	B	VIVEK LAKSHMINATH MEHROTRA	1,50,000	267.50
Jul 22, 2011	B	IONIC INVESTMENT PVT LTD	1,65,000	262.30
Jul 22, 2011	B	LEENA INVESTMENTS CONSULTANCY LLP	1,82,500	265.81
Jul 22, 2011	B	LAKSHMI NATH MEHROTRA	2,00,000	268.19
Jul 22, 2011	B	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	3,82,131	262.76
Jul 22, 2011	S	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	3,92,131	263.54
Jul 22, 2011	S	IONIC INVESTMENT PVT LTD	1,70,000	263.87
Jul 22, 2011	S	SWATI RAJESH SHAH	1,50,000	265.12
Jul 19, 2011	B	SWATI RAJESH SHAH	1,64,779	235.21
Jul 01, 2011	B	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	1,65,900	221.84
Jul 01, 2011	S	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	1,65,900	224.70
Jul 01, 2011	S	RUPA PRADIP SHAH	1,70,000	220.60
Jun 30, 2011	B	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	3,12,313	228.53
Jun 30, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,51,540	227.57
Jun 30, 2011	S	BAKSHU SECURITIES AND BROKER PRIVATE LIMITED	3,12,313	228.98
Jun 30, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,51,540	227.53
Jun 29, 2011	B	LEENA INVESTMENTS CONSULTANCY LLP	1,55,470	219.47
Jun 29, 2011	S	LEENA INVESTMENTS CONSULTANCY LLP	1,45,766	216.92
Jun 24, 2011	B	SWATI RAJESH SHAH	1,75,758	189.92
Jun 24, 2011	B	GENUINE FINANCE PVT LTD	2,83,229	191.23
Jun 24, 2011	S	GENUINE FINANCE PVT LTD	2,83,229	191.20
Apr 21, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,46,372	238.30
Apr 21, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,46,372	238.61
Apr 20, 2011	B	AMIT HARAKHCHAND GANGAR	1,50,000	209.72
Mar 28, 2011	B	SWATI RAJESH SHAH	1,50,000	187.23
Mar 28, 2011	S	NK CHEM PLAST PRIVATE LIMITED	1,47,725	187.24
Feb 03, 2011	S	MANGALAM GEMS PRIVATE LIMITED	2,00,000	195.48
Nov 24, 2010	B	RAJENDRA RAJBALI SINGH	1,37,762	246.22
Nov 23, 2010	B	RAJENDRA RAJBALI SINGH	2,25,000	248
Oct 13, 2010	B	NIRANJAN GULABCHAND SHAH HUF	1,13,000	241.74
Oct 13, 2010	S	NIRANJAN GULABCHAND SHAH HUF	1,13,000	239.48
Oct 05, 2010	B	NOOR MOHD	1,25,000	212.81
Sep 27, 2010	B	SWATI RAJESH SHAH	2,51,581	195.87
Sep 27, 2010	S	SWATI RAJESH SHAH	1,11,643	195.90
Sep 08, 2010	B	SWATIRAJESHSHAH	1,19,595	179.04
Sep 07, 2010	B	SWATIRAJESHSHAH	1,34,235	178.87
Sep 06, 2010	S	SWATI RAJESH SHAH	1,34,444	174.15
Sep 02, 2010	B	SWATI RAJESH SHAH	2,12,251	174.15
Sep 02, 2010	S	SWATI RAJESH SHAH	1,66,967	174.53
Aug 20, 2010	B	HITESH SHASHIKANT JHAVERI	1,45,410	157.63
Aug 20, 2010	S	HITESH SHASHIKANT JHAVERI	1,16,870	157.05
Aug 03, 2010	B	JUGAL KISHORE MOHANLAL MAHESHWARI	1,38,000	133.57
Feb 23, 2010	B	MANGALAM GEMS PRIVATE LIMITED	1,42,525	172.84
Feb 16, 2010	S	HITESH SHASHIKANT JHAVERI	1,38,325	165.15
Feb 16, 2010	B	HITESH SHASHIKANT JHAVERI	1,46,970	165.50
Oct 15, 2009	B	HITESHSHA SHIKANTJHAVERI	1,76,797	182.91
Oct 15, 2009	S	HITESHSHA SHIKANTJHAVERI	1,38,543	182.55
Oct 08, 2009	B	HITESH SHASHIKANT JHAVERI	1,18,050	187.68
Oct 07, 2009	B	HITESH SHASHIKANT JHAVERI	1,74,869	183.80
Oct 07, 2009	S	HITESH SHASHIKANT JHAVERI	1,55,972	182.46
Sep 30, 2009	S	HITESH SHASHIKANT JHAVERI	1,19,612	189.92
Sep 25, 2009	B	HITESH SHASHIKANT JHAVERI	1,30,135	172.38
Sep 25, 2009	S	HITESH SHASHIKANT JHAVERI	1,16,019	172.29
Sep 11, 2009	B	HITESH SHASHIKANT JHAVERI	2,37,238	189.96
Sep 11, 2009	B	DYNAMIC STOCK BROKING INDIA PVT LTD	1,11,190	188.56
Sep 11, 2009	S	HITESH SHASHIKANT JHAVERI	2,58,494	189.60
Sep 03, 2009	S	HITESH SHASHIKANT JHAVERI	1,99,115	190.64
Sep 03, 2009	B	HITESH SHASHIKANT JHAVERI	1,63,549	191.62
Sep 02, 2009	B	HITESH SHASHIKANT JHAVERI	1,95,297	182.69
Sep 02, 2009	S	HITESH SHASHIKANT JHAVERI	1,58,522	182.38
Aug 28, 2009	B	JMP SECURITIES PVT LTD	1,81,323	170.44
Aug 28, 2009	S	JMP SECURITIES PVT LTD	1,78,323	170.71
Aug 25, 2009	B	HITESH SHASHIKANT JHAVERI	1,62,281	149.06
Aug 25, 2009	S	HITESH SHASHIKANT JHAVERI	1,81,038	149.03
Aug 24, 2009	S	HITESH SHASHIKANT JHAVERI	1,43,458	141.96
Aug 24, 2009	B	HITESH SHASHIKANT JHAVERI	1,35,606	141.99
Aug 18, 2009	B	HITESH SHASHIKANT JHAVERI	2,30,567	116.92
Aug 18, 2009	S	HITESH SHASHIKANT JHAVERI	2,63,943	116.90
Aug 11, 2009	B	HITESH SHASHIKANT JHAVERI	1,20,028	91.31
Aug 07, 2009	B	HITESH SHASHIKANT JHAVERI	1,91,600	83.20
Aug 07, 2009	S	HITESH SHASHIKANT JHAVERI	2,45,350	83.20
Jun 18, 2009	B	KANWARLAL MANEKCHAND JAIN	1,22,068	37.50
Apr 08, 2009	S	AMI PATEL	1,48,885	22
Apr 06, 2009	S	AMI PATEL	1,53,000	20.16
Apr 02, 2009	S	AMI PATEL	1,87,000	20.24
Mar 12, 2009	S	KUNVARJI FINSTOCK PVT LTD	1,23,000	25.87
Jan 09, 2008	B	STANDARD SEC AND INVST INTER LTD	1,10,963	155.57
Jan 08, 2008	B	STANDARD SEC AND INVST INTER LTD	1,10,963	155.57
Jan 08, 2008	S	STANDARD SEC AND INVST INTER LTD	1,10,963	155.43
Dec 26, 2007	B	NAMAN SEC AND FIN PVT LTD	1,87,750	131.99
Dec 26, 2007	B	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	3,47,479	133.95
Dec 26, 2007	S	NAMAN SEC AND FIN PVT LTD	1,14,549	132.89
Dec 26, 2007	S	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	3,19,470	134.20
Nov 23, 2007	B	SHRIBRIJ SECURITIES PVT LTD	1,59,909	107.41
Nov 23, 2007	S	SHRI BRIJ SECURITIES PVT LTD	1,59,909	107.40
Nov 22, 2007	B	NAMAN SEC AND FIN PVT LTD	1,15,486	110.92
Nov 22, 2007	B	PRAVEEN KUMAR BANSAL	1,58,954	105.85
Nov 22, 2007	B	SAM GLOBAL SECURITIES LTD	3,54,115	106.48
Nov 22, 2007	S	SANJAY GUPTA HUF	4,18,579	110.85
Nov 22, 2007	B	OPG SECURITIES PVT LTD	6,64,967	109.19
Nov 22, 2007	S	MATRIX EQUITRADEPVT.LTD.	6,09,320	111.21
Nov 22, 2007	S	PRAVEEN KUMAR BANSAL	1,58,954	105.03
Nov 22, 2007	S	SAM GLOBAL SECURITIES LTD	3,54,115	106.20
Nov 22, 2007	S	A A DOSHI SHARES AND BROK	2,78,711	106.82
Nov 22, 2007	B	MATRIX EQUITRADEPVT.LTD.	6,10,820	111.54
Nov 22, 2007	B	SANJAY GUPTA HUF	4,18,579	110.37
Nov 22, 2007	S	DYNAMIC STOCK BROKING I PVT LTD	1,53,707	108.50
Nov 22, 2007	B	R.M.SHARES TRADING PVT LTD	2,14,189	109.10
Nov 22, 2007	S	R.M.SHARES TRADING PVT LTD	2,14,189	109.17
Nov 22, 2007	B	A A DOSHI SHARES AND BROK	2,79,411	106.57
Nov 22, 2007	B	DYNAMIC STOCK BROKING I PVT LTD	2,05,142	109.90

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 19, 2012	S	S E INVESTMENTS LIMITED	3,23,998	23.38
May 09, 2012	B	ALBERS DIAMONDS PVT.LTD.	1,74,653	29.54
May 08, 2012	S	RISHABH TECHNOMARINE PVT.LTD.	2,11,539	28.76
May 08, 2012	S	RE JEWELS PRIVATE LIMITED	2,01,576	28.89
May 08, 2012	S	MAGNIFIQUE GEMS PVT.LTD.	1,99,670	28.78
May 08, 2012	B	MAGNIFIQUE GEMS PVT.LTD.	1,37,783	28.70
Apr 25, 2012	S	SWATI RAJESH SHAH	4,01,190	45.68
Apr 25, 2012	S	HEENA VORA	2,40,000	46.05
Apr 25, 2012	S	GAJANAN ENTERPRISES	2,50,709	45.09
Apr 25, 2012	B	SWATI RAJESH SHAH	4,01,190	45.27
Apr 25, 2012	B	HEENA VORA	2,40,000	45.17
Apr 25, 2012	B	GAJANAN ENTERPRISES	2,67,368	45.34
Apr 19, 2012	B	GAJANAN ENTERPRISES	2,00,648	52.33
Apr 19, 2012	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	2,36,938	52.40
Apr 19, 2012	S	GAJANAN ENTERPRISES	1,90,641	52.98
Apr 19, 2012	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	2,46,391	52.36
Apr 19, 2012	S	ALBERS DIAMONDS PVT.LTD.	1,86,834	52.40
Apr 16, 2012	S	GAJANAN ENTERPRISES	1,59,168	60.91
Apr 16, 2012	B	GAJANAN ENTERPRISES	1,63,515	60.93
Apr 13, 2012	B	AJAY ASSET MANAGEMENT PRIVATE LIMITED	1,74,804	65.91
Apr 13, 2012	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	1,07,056	66.47
Apr 13, 2012	B	VIJIT SHARES AND COMMODITIES PVT.LTD.	1,99,660	67.15
Apr 13, 2012	S	VIJIT SHARES AND COMMODITIES PVT.LTD.	2,34,665	67.18
Apr 13, 2012	S	AJAY ASSET MANAGEMENT PRIVATE LIMITED	2,33,273	66.12
Apr 13, 2012	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	2,10,556	65.31
Apr 13, 2012	S	GAJANAN ENTERPRISES	1,60,042	66.42
Apr 13, 2012	B	GAJANAN ENTERPRISES	1,15,620	65.83
Apr 12, 2012	S	IFCI VENTURE CAPITAL FUNDS LTD	5,00,000	58.15
Apr 12, 2012	B	AJAY ASSET MANAGEMENT PRIVATE LIMITED	1,61,520	63.77
Apr 12, 2012	B	GAJANAN ENTERPRISES	1,53,876	62.24
Apr 12, 2012	S	KOTAK MAHINDRA INVESTMENTS LIMITED	2,20,000	58.15
Apr 12, 2012	S	AJAY ASSET MANAGEMENT PRIVATE LIMITED	1,03,050	63.73
Apr 12, 2012	S	CHETAN RASIKLAL SHAH	1,52,685	60.96
Apr 12, 2012	S	GAJANAN ENTERPRISES	1,86,406	62.73
Apr 12, 2012	B	CHETAN RASIKLAL SHAH	1,52,608	60.25
Mar 19, 2012	B	ALBERS DIAMONDS PRIVATE LIMITED	1,60,000	218.75
Mar 19, 2012	B	SANCHETI PROPERTIES PRIVATE LIMITED	1,60,000	241.93
Mar 19, 2012	B	SWATI RAJESH SHAH	2,05,000	219.73
Mar 19, 2012	S	ALBERS DIAMONDS PRIVATE LIMITED	2,05,000	219.73
Mar 19, 2012	S	SANCHETI PROPERTIES PRIVATE LIMITED	1,60,000	218.75
Mar 19, 2012	S	SWATI RAJESH SHAH	1,60,249	241.80
Feb 13, 2012	B	SWATI RAJESH SHAH	2,25,000	276.31
Feb 13, 2012	S	SWATI RAJESH SHAH	2,25,000	276.02
Sep 07, 2011	B	HEENA VORA	1,61,719	267.59
Sep 07, 2011	S	HEENA VORA	1,61,719	270.39
Jul 22, 2011	B	HEENA VORA	2,35,300	260.88
Jul 22, 2011	S	HEENA VORA	2,35,300	261.07
Jul 01, 2011	B	LEENA INVESTMENTS CONSULTANCY LLP	1,14,021	220.79
Jul 01, 2011	B	HEENA VORA	1,35,726	223.32
Jul 01, 2011	S	LEENA INVESTMENTS CONSULTANCY LLP	1,14,021	220.03
Jul 01, 2011	S	HEENA VORA	1,35,726	225.98
Jul 01, 2011	S	SHAH PRADIPBHAI NATHALAL	1,16,934	220.78
Jun 30, 2011	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,51,874	227.21
Jun 30, 2011	B	HEENA VORA	1,24,020	227.83
Jun 30, 2011	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,51,874	227.35
Jun 30, 2011	S	HEENA VORA	1,24,020	227.59
Jun 30, 2011	S	PREMSHANKER A MEHTA	1,96,146	229.22
Jun 30, 2011	B	PREMSHANKER A MEHTA	1,96,146	228.79
Apr 21, 2011	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,46,312	238.53
Apr 21, 2011	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,46,312	238.48
Apr 20, 2011	B	SHANTARAM ATMARAM VICHARE HUF	1,50,000	209.71
Nov 04, 2010	S	REGENCY TRUST LIMITED	1,35,000	238.96
Oct 07, 2010	S	SWATI RAJESH SHAH	1,19,210	230.55
Oct 07, 2010	B	SWATI RAJESH SHAH	63,967	231.22
Sep 29, 2010	B	SWATI RAJESH SHAH	1,14,580	202.72
Sep 29, 2010	S	SWATI RAJESH SHAH	11,300	203.94
Sep 27, 2010	B	SWATI RAJESH SHAH	78,220	194.47
Sep 27, 2010	S	SWATI RAJESH SHAH	1,13,304	195.93
Sep 07, 2010	B	SWATI RAJESH SHAH	1,14,576	178.89
Sep 07, 2010	S	SWATI RAJESH SHAH	68,495	178.13
Sep 06, 2010	S	SWATI RAJESH SHAH	1,30,410	173.92
Sep 06, 2010	B	SWATI RAJESH SHAH	93,622	174.88
Sep 02, 2010	S	SWATI RAJESH SHAH	1,22,775	174.32
Sep 02, 2010	B	SWATI RAJESH SHAH	1,98,543	174.87
Mar 04, 2010	B	MANISH VRAJLAL SARVAIYA	1,60,992	178.16
Mar 04, 2010	S	MANISH VRAJLAL SARVAIYA	1,60,992	179.57
Sep 30, 2009	S	SETU SECURITIES LTD	1,64,985	189.53
Sep 30, 2009	B	SETU SECURITIES LTD	1,63,578	189.99
Sep 11, 2009	B	SETU SECURITIES LTD	1,45,211	188.47
Sep 11, 2009	S	SETU SECURITIES LTD	1,73,812	188.67
Aug 24, 2009	S	SETU SECURITIES LTD	1,41,284	140.76
Aug 24, 2009	B	SETU SECURITIES LTD	1,41,505	140.48
Apr 06, 2009	S	AMI PATEL	1,17,137	20.15
Mar 13, 2009	S	NIMBUS INDIA LTD	2,23,265	23.50
Mar 12, 2009	B	HASMUKHBHAI N VORA	2,56,000	25.92
Mar 12, 2009	S	KUNVARJI FINSTOCK PVT LTD	1,30,514	26
Mar 12, 2009	S	Interface Network & Marketing P. Ltd	1,65,670	25.02
Mar 12, 2009	B	Interface Network & Marketing P. Ltd	1,75,726	25.77
Feb 19, 2009	B	NIMBUS INDIA LTD	2,00,000	30.80
Feb 19, 2009	S	UNITED CREDIT SECURITIES LTD	4,11,948	31.18
Feb 19, 2009	B	KUNVARJI FINSTOCK PVT LTD	1,50,000	31.47
Feb 18, 2009	S	AMI PATEL	5,71,995	29.16
Feb 18, 2009	B	KUNVARJI FINSTOCK PVT LTD	5,00,000	29.39
Nov 17, 2008	B	UNITED CREDIT SECURITIES LTD	1,25,000	28.32
Dec 26, 2007	S	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	2,08,886	134.04
Dec 26, 2007	B	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	2,22,421	134.27
Dec 26, 2007	S	SETU SECURITIES PVT.LTD.	1,74,622	135.93
Dec 26, 2007	B	SETU SECURITIES PVT.LTD.	1,91,375	135.69
Dec 04, 2007	B	FORTUNE GILTS PRIVATE LIMITED	1,25,000	108.48
Dec 03, 2007	B	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	1,58,188	110.09
Dec 03, 2007	S	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	1,45,925	110.28
Nov 23, 2007	B	ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD	1,18,392	109.04
Nov 23, 2007	S	CHETAN K SANGHVI HUF	1,38,186	107.92
Nov 23, 2007	S	ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD	1,18,392	107.92
Nov 23, 2007	B	SHRI BRIJ SECURITIES PVT.LTD.	1,99,982	106.64
Nov 23, 2007	S	SHRI BRIJ SECURITIES PVT.LTD.	1,99,982	107.10
Nov 22, 2007	S	SMC GLOBAL SECURITIES LTD.	2,66,001	106.82
Nov 22, 2007	B	SMC GLOBAL SECURITIES LTD.	2,66,000	105.98
Nov 22, 2007	B	HARBUX SINGH SIDHU	1,38,236	106.35
Nov 22, 2007	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	1,42,191	115.16
Nov 22, 2007	S	DINDAYAL BIYANI STOCK BROKERS LTD.	1,28,772	111.47
Nov 22, 2007	S	R.M. SHARE TRADING PVT LTD	2,73,264	109.22
Nov 22, 2007	S	R APPALA RAJU	1,25,000	105.57
Nov 22, 2007	S	TRANSGLOBAL SECURITIES LTD.	1,16,493	109.76
Nov 22, 2007	S	VIVEK STOCK BRK PVT LTD	1,27,369	105.32
Nov 22, 2007	B	VIVEK STOCK BRK PVT LTD	1,27,369	105.57
Nov 22, 2007	S	DAVINDER SINGH NANDA	80,000	110.29
Nov 22, 2007	B	DAVINDER SINGH NANDA	1,80,000	112.05
Nov 22, 2007	S	LATIN MANHARLAL SECURITIES PVT. LTD.	1,33,584	107.99
Nov 22, 2007	S	FIN BRAINS SECURITIES (INDIA) LTD.	1,57,708	110.09
Nov 22, 2007	B	AMBIT SECURITIES BROKING PVT. LTD.	1,39,020	107.19
Nov 22, 2007	B	FIN BRAINS SECURITIES (INDIA) LTD.	1,57,708	109.74
Nov 22, 2007	B	DINDAYAL BIYANI STOCK BROKERS LTD.	1,28,772	110.02
Nov 22, 2007	S	JIGNESH ENTERPRISES	1,41,896	109.80
Nov 22, 2007	B	JIGNESH ENTERPRISES	1,41,896	109.78
Nov 22, 2007	B	G RAMAKRISHNA	1,28,000	104.61
Nov 22, 2007	S	AMBIT SECURITIES BROKING PVT. LTD.	1,39,020	107.44
Nov 22, 2007	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	1,42,191	113.40
Nov 22, 2007	B	B K SHAH AND CO	1,79,588	113.56
Nov 22, 2007	B	LATIN MANHARLAL SECURITIES PVT. LTD.	1,36,584	107.50
Nov 22, 2007	B	R.M. SHARE TRADING PVT LTD	2,73,264	110.62
Nov 22, 2007	S	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	1,49,794	109.37
Nov 22, 2007	S	B K SHAH AND CO	1,79,587	111.23
Nov 22, 2007	B	TRANSGLOBAL SECURITIES LTD.	1,16,493	110.54
Nov 22, 2007	B	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	1,49,771	109.96
Nov 22, 2007	B	R APPALA RAJU	1,25,000	105.28
Nov 22, 2007	B	KAUSHIK SHAH SHARES & SECURITIES PVT LTD	1,95,985	107.85
Nov 22, 2007	B	PARVEEN KUMAR BANSAL	1,34,056	104.65
Nov 22, 2007	S	RITESH KOTHARI	1,49,102	109.45
Nov 22, 2007	S	KAUSHIK SHAH SHARES & SECURITIES PVT LTD	1,87,985	108.38
Nov 22, 2007	S	KHANDWALA INTEGRATED FINANCIAL SERVICES P LTD	1,47,131	108.11
Nov 22, 2007	B	RITESH KOTHARI	1,49,102	109.47
Nov 22, 2007	S	HARBUX SINGH SIDHU	1,38,236	106.80
Nov 22, 2007	B	KHANDWALA INTEGRATED FINANCIAL SERVICES P LTD	1,69,130	108.43
Nov 22, 2007	S	PARVEEN KUMAR BANSAL	1,34,056	105.98
Nov 22, 2007	S	G RAMAKRISHNA	1,28,000	105.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article