భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 16, 2015	S	VALECHA INVESTMENTS PRIVA TE LIMITED	3,35,000	105.27
Jan 15, 2015	S	VALECHA INVESTMENTS PRIVA TE LIMITED	2,18,356	111.23
May 30, 2014	B	DARSHANA UMAKANT REGE	2,99,040	73
May 30, 2014	S	ATUL U REGE HUF	1,65,000	73
May 30, 2014	S	TALISMAN PVT LTD	1,35,000	73
Oct 23, 2013	B	AJAY KUMAR KAYAN	4,40,000	31.65
Oct 23, 2013	S	THE INDIAMAN FUND MAURITIUS LIMITED	4,40,000	31.65
Mar 25, 2013	S	ATUL UMAKANT REGE	1,00,000	47.49
Mar 25, 2013	B	ATUL UMAKANT REGE	1,00,000	43
Mar 25, 2013	B	TALISMAN PVT LTD	1,05,964	47.41
Dec 26, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,66,119	64.65
Dec 26, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,67,106	64.80
Jul 11, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,18,822	62.42
Jul 11, 2012	B	ATUL U REGE HUF	2,04,345	62.28
Jul 11, 2012	S	ATUL U REGE HUF	1,16,067	64.59
Jul 11, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,18,822	61.88
Feb 02, 2012	B	ATUL U REGE HUF	1,47,500	72
Nov 16, 2010	S	HARSHA HITESH JAVERI	1,00,000	185.02
Nov 12, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,15,755	206.66
Nov 12, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,15,755	206.88
Nov 11, 2010	B	OPG SECURITIES P LTD	1,65,124	225.82
Nov 11, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,11,568	224.84
Nov 11, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,42,024	222.45
Nov 11, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,49,324	221.67
Nov 11, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,11,568	224.21
Nov 11, 2010	S	OPG SECURITIES P LTD	1,65,124	226.22
Nov 11, 2010	S	MAHESH AWATRAI BHOJWANI	1,05,000	229.45
Sep 24, 2010	B	MERULAND INSURANCE SERVICES PRIVATE LIMITED	1,20,206	188.73
Sep 24, 2010	S	MERULAND INSURANCE SERVICES PRIVATE LIMITED	1,20,597	188.76
Jun 25, 2010	B	ELIA CONSTRUCTION PVT LTD	3,05,043	203.51
Jun 25, 2010	B	AASHKA CONSTRUCTION PRIVATE LIMITED	2,47,837	202.48
Jun 25, 2010	S	ELIA CONSTRUCTION PVT LTD	1,71,656	202.02
Jun 25, 2010	S	AASHKA CONSTRUCTION PRIVATE LIMITED	1,29,096	202.73
Apr 22, 2010	B	AJMERA SHARES TRADING PRIVATE LIMITED	1,29,184	209.71
Apr 22, 2010	B	RAJESH GOPALKRISHNA RATHI	2,08,724	209.82
Apr 22, 2010	B	SPS SHARE BROKERS PRIVATE LIMITED	1,50,120	209.42
Apr 22, 2010	S	RAJESH GOPALKRISHNA RATHI	2,08,724	209.35
Apr 22, 2010	S	AJMERA SHARES TRADING PRIVATE LIMITED	1,29,184	208.98
Apr 22, 2010	S	SPS SHARE BROKERS PRIVATE LIMITED	1,50,120	209.11
Apr 21, 2010	B	AJMERA SHARES TRADING PRIVATE LIMITED	1,70,028	211.60
Apr 21, 2010	S	AJMERA SHARES TRADING PRIVATE LIMITED	1,70,028	208.74
Apr 20, 2010	B	AJMERA SHARES TRADING PRIVATE LIMITED	3,00,919	213.17
Apr 20, 2010	S	AJMERA SHARES TRADING PRIVATE LIMITED	3,03,269	212.12
Apr 19, 2010	B	AJMERA SHARES TRADING PRIVATE LIMITED	1,04,764	203.43
Apr 19, 2010	S	AJMERA SHARES TRADING PRIVATE LIMITED	1,04,764	205.27
Apr 16, 2010	B	AJMERA SHARES TRADING PRIVATE LIMITED	3,00,901	200.13
Apr 16, 2010	S	AJMERA SHARES TRADING PRIVATE LIMITED	2,86,632	199.98
Apr 13, 2010	B	MAHESH AWATRAIBHOJWANI	1,00,000	197.40
Apr 06, 2010	B	MANSUKH STOCK BROKERS LIMITED	90,792	190.89
Apr 06, 2010	S	MANSUKH STOCK BROKERS LIMITED	90,792	190.71
Apr 05, 2010	B	AASHKA CONSTRUCTION PRIVATE LIMITED	1,26,669	185.23
Apr 01, 2010	B	AJMERA SHARES TRADING PRIVATE LIMITED	92,322	181.13
Apr 01, 2010	B	BLUE PEACOCK SECURITIES PVT LT	1,25,962	180.25
Apr 01, 2010	B	RASHI INVESTMENTS	1,00,000	181
Apr 01, 2010	S	AJMERA SHARES TRADING PRIVATE LIMITED	92,322	180.26
Apr 01, 2010	S	BLUE PEACOCK SECURITIES PVT LT	1,25,962	180.02
Mar 31, 2010	B	JMP SECURITIES PVT LTD	3,14,251	175.63
Mar 31, 2010	S	JMP SECURITIES PVT LTD	2,11,054	175.84
Mar 30, 2010	B	SUNEET LAL	60,501	156.65
Mar 30, 2010	S	SUNEET LAL	60,501	156.60
Mar 29, 2010	B	A K G STOCK BROKERS PRIVATE LIMITED	62,550	164.60
Mar 29, 2010	B	MANSUKH SECURITIES & FINANCE LTD	76,479	164.05
Mar 29, 2010	B	KAUSHIK SHAH SHARES & SEC. LTD	63,411	164.30
Mar 29, 2010	S	A K G STOCK BROKERS PRIVATE LIMITED	62,550	164.29
Mar 29, 2010	S	MANSUKH SECURITIES & FINANCE LTD	76,479	164.21
Mar 29, 2010	S	KAUSHIK SHAH SHARES & SEC. LTD	72,411	164.53
Mar 26, 2010	B	EMERGING STAR INVESTMENT PRIVATE LIMITED	85,000	147.56
Mar 26, 2010	S	THE ROYAL BANK OF SCOTLAND PLC AS TR OF JUPITER INDIA FUND	1,03,626	136.84
Mar 25, 2010	B	AASHKA CONSTRUCTION PRIVATE LIMITED	1,50,000	124.29
Mar 25, 2010	B	BHAWARLAL JAJOO	80,000	123.80
Mar 25, 2010	S	JUPITER PAF INVESTMENTS LIMITED	2,33,876	124.57
Feb 27, 2009	B	VALECHA INVESTMENTS PVT. LTD.	2,35,860	26.07
Feb 27, 2009	S	ADMIRE CONSULTANTS PVT. LTD.	2,09,708	26.31
Dec 29, 2008	S	PINNACLE TRADES INVESTMENTS	75,000	33.25
Dec 29, 2008	B	SUDHA COMMERCIAL CO. LTD.	75,000	33.25
Nov 11, 2008	B	DEUTSCHE INTERNATIONAL TRUST CORP M LTD	94,708	41.50
Nov 11, 2008	S	DEUTSCHE INTERNATIONAL TRUST CORP M LTD	97,208	41.49
Nov 20, 2007	S	MACKERTICH CONSULTANCY SERVICES P LTD	47,399	271.79
Nov 19, 2007	S	MACKERTICH CONSULTANCY SERVICES P LTD	50,659	268.95

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Apr 01, 2015	S	DINESH SHAH	98,115	89.67
Apr 01, 2015	B	DINESH SHAH	98,115	88.88
Mar 27, 2015	S	BAIJNATH MANIRAM HOLDING & FINANCE COMPANY PRIVATE LIMITED	1,10,570	74.12
Jan 16, 2015	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	1,10,185	107.21
Jan 16, 2015	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	94,741	106.29
Jan 15, 2015	B	SHAH & SHAH	91,661	121.15
Jan 15, 2015	S	SHAH & SHAH	98,704	121.77
Mar 18, 2013	B	VIMAL FINSTOCK PVT. LTD.	1,33,000	49.25
Dec 26, 2012	B	INDUS PORTFOLIO (P) LTD	1,04,993	64.61
Dec 26, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,67,606	64.65
Dec 26, 2012	S	INDUS PORTFOLIO (P) LTD	1,04,993	64.64
Dec 26, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,67,106	64.87
Jul 11, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,19,322	61.81
Jul 11, 2012	B	ATUL U REGE HUF	1,74,183	62.49
Jul 11, 2012	S	ATUL U REGE HUF	73,884	63.85
Jul 11, 2012	S	ATUL U REGE HUF	73,884	63.85
Jul 11, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,19,322	62.40
Jun 21, 2012	S	YAMINI SUPPLIERS PRIVATE LIMITED	98,000	55
Feb 02, 2012	B	ATUL U REGE HUF	1,47,500	72
Aug 11, 2011	B	ATUL U REGE HUF	1,31,239	93.17
Aug 11, 2011	S	ATUL U REGE HUF	1,56,905	93.17
Dec 03, 2010	S	CARE WEALTH ADVISORS PRIVATE LIMITED	1,33,000	140.84
Nov 12, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,15,547	206.85
Nov 12, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,15,547	206.87
Nov 11, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,11,265	224.06
Nov 11, 2010	B	DINESH MUNJAL(HUF)	1,04,484	223.55
Nov 11, 2010	B	HARBUX SINGH SIDHU	98,515	221.57
Nov 11, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	1,00,808	223.57
Nov 11, 2010	B	NAMAN SECURITIES & FINANCE PVT. LTD	88,121	221.90
Nov 11, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,11,265	224.99
Nov 11, 2010	S	DINESH MUNJAL(HUF)	1,08,484	223.90
Nov 11, 2010	S	HARBUX SINGH SIDHU	99,515	222.21
Nov 11, 2010	S	MAHESH AWATRAI BHOJWANI	1,00,752	229.92
Nov 11, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	1,00,808	224.16
Nov 11, 2010	S	NAMAN SECURITIES & FINANCE PVT. LTD	1,10,739	222.90
Nov 11, 2010	S	RAJESH GOPALKRISHNA RATHI	1,00,000	217.51
Nov 10, 2010	B	CARE WEALTH ADVISORS PRIVATE LIMITED	1,33,000	190.76
Nov 10, 2010	B	RAHUL DOSHI	1,16,193	203.59
Nov 10, 2010	S	RAHUL DOSHI	1,16,218	204.90
Nov 10, 2010	S	SATYASAI IVNESTMENTS	1,00,416	194.38
Oct 11, 2010	B	SATYASAI IVNESTMENTS	2,00,000	190
Oct 11, 2010	S	SATYASAI IVNESTMENTS	13,492	189.52
Oct 04, 2010	B	MMAVERICK INVESTMENT SOLUTIONS PVT LTD	1,50,000	194.07
Oct 04, 2010	S	MMAVERICK INVESTMENT SOLUTIONS PVT LTD	2,00,079	195.03
Jun 25, 2010	B	ELIA CONSTRUCTION PVT LTD	1,28,911	203.34
Jun 25, 2010	S	ELIA CONSTRUCTION PVT LTD	93,594	202.28
Jun 24, 2010	B	MMAVERICK INVESTMENT SOLUTIONS PVT LTD	1,23,398	196.87
Jun 24, 2010	S	MMAVERICK INVESTMENT SOLUTIONS PVT LTD	59,319	194.77
Jun 23, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	1,30,992	189.40
Jun 23, 2010	B	MMAVERICK INVESTMENT SOLUTIONS PVT LTD	1,86,256	193.74
Jun 23, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	1,30,992	189.68
Jun 23, 2010	S	MMAVERICK INVESTMENT SOLUTIONS PVT LTD	1,56,256	192.75
Apr 22, 2010	B	AASHKA CONSTRUCTION PVT LTD	85,776	208.47
Apr 22, 2010	S	AASHKA CONSTRUCTION PVT LTD	95,518	209.18
Apr 20, 2010	B	AASHKA CONSTRUCTION PVT LTD	2,25,995	210.86
Apr 20, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	91,827	209.31
Apr 20, 2010	S	AASHKA CONSTRUCTION PVT LTD	2,25,995	212.06
Apr 20, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	91,827	209.10
Apr 07, 2010	B	AASHKA CONSTRUCTION PVT LTD	27,100	191.58
Apr 07, 2010	B	AJMERA SHARES TRADING PVT LTD	1,49,810	190.75
Apr 07, 2010	S	AASHKA CONSTRUCTION PVT LTD	1,02,799	187.45
Apr 07, 2010	S	AJMERA SHARES TRADING PVT LTD	45,382	189.40
Apr 06, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	1,08,871	190.94
Apr 06, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	1,08,871	190.40
Apr 01, 2010	B	AJMERA SHARES TRADING PVT LTD	1,63,082	181.25
Apr 01, 2010	B	BLUE PEACOCK SECURITIES PVT LT	1,14,744	180.23
Apr 01, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	91,160	180.11
Apr 01, 2010	B	OM INVESTMENTS	1,60,894	180.14
Apr 01, 2010	S	AJMERA SHARES TRADING PVT LTD	1,63,082	180.78
Apr 01, 2010	S	BLUE PEACOCK SECURITIES PVT LT	1,14,744	179.95
Apr 01, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	92,060	179.94
Apr 01, 2010	S	OM INVESTMENTS	1,60,894	180.21
Mar 31, 2010	B	JMP SECURITIES PVT LTD	2,65,059	175.32
Mar 31, 2010	S	JMP SECURITIES PVT LTD	2,58,359	175.60
Mar 29, 2010	B	ANGEL GLOBAL CAPITAL PRIVATE LIMITED	99,021	165.96
Mar 29, 2010	B	DINESH MUNJAL(HUF)	1,06,154	164.29
Mar 29, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	1,14,505	164.35
Mar 29, 2010	B	OM INVESTMENTS	1,58,655	164.74
Mar 29, 2010	B	PLUTO FINANCIAL SERVICES LTD	1,53,986	168.71
Mar 29, 2010	S	ANGEL GLOBAL CAPITAL PRIVATE LIMITED	1,01,016	165.56
Mar 29, 2010	S	DINESH MUNJAL(HUF)	1,06,154	165.08
Mar 29, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	1,17,505	164.32
Mar 29, 2010	S	OM INVESTMENTS	1,58,655	164.89
Mar 26, 2010	S	THE ROYAL BANK OF SCOTLAND PLC AS TR OF JUPITER INDIA FUND	1,37,225	136.83
Mar 25, 2010	B	AASHKA CONSTRUCTION PVT LTD	1,50,000	124.35
Dec 16, 2009	S	MACKERTICH CONSULTANY PVT. LTD.	1,00,000	105.50
Dec 16, 2009	B	INDIA MAN FUND (MAURITIUS) LTD. DEUTSCHE BANK	1,00,000	105.50
May 26, 2009	S	MACKERTICH CONSULTANY PVT. LTD.	97,000	81.38
Apr 01, 2009	S	MACKERTICH CONSULTANY PVT. LTD.	2,00,000	29.90
Apr 01, 2009	B	OCCASION IMPEX PRIVATE LIMITED	1,99,117	29.90
Jan 14, 2009	S	PINNACLE TRADES & INVESTMENTS LIMITED	1,15,500	34.50
Jan 14, 2009	B	VINCENT COMMERCIAL CO. LTD.	1,23,000	34.50
Aug 11, 2008	B	ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF CITI BANK N.A.	1,00,000	154
Aug 11, 2008	S	PINNACLE TRADES & INVESTMENTS LIMITED	1,28,000	154.18
Jun 24, 2008	B	INDIA MAN FUND (MAURITIUS) LTD. DEUTSCHE BANK	65,000	153.90
Jun 12, 2008	B	INDIA MAN FUND (MAURITIUS) LTD. DEUTSCHE BANK	81,056	152.23
Mar 17, 2008	S	VINCENT COMMERCIAL CO LTD	2,00,000	155
Mar 17, 2008	B	THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER FAR EAS	2,00,000	155
Jan 07, 2008	B	ADMIRE CONSULTANTS PVT LTD	84,954	338.03
Dec 18, 2007	B	MACKERTICH CONSULTANCY SERVICES PVT.LTD.	75,250	267.01
Nov 16, 2007	B	MACKERTICH CONSULTANCY SERVICES P. LTD	58,936	261.76
Oct 15, 2007	S	MACKERTICH CONSULTANCY SERVICES P. LTD	25,844	231.58
Oct 15, 2007	B	M P RECYCLING COMPANY PVT LIMITED	41,000	231.87
Oct 15, 2007	B	MACKERTICH CONSULTANCY SERVICES P. LTD	41,026	223.58
Oct 12, 2007	B	RAGHUNATH VISHWANATH DESHPANDE HUF	40,000	209.27
Jul 04, 2007	S	MACKERTICH CONSULTANCY SERVICES P. LTD	61,000	276
Jul 04, 2007	B	PENINSULAR CAPITAL PARTNERS LLP DEUTSCHE BANK	61,000	276
Jul 04, 2007	B	MACKERTICH CONSULTANCY SERVICES P. LTD	3,498	275.89
Jul 03, 2007	S	MACKERTICH CONSULTANCY SERVICES P. LTD	35,000	275
Jul 03, 2007	B	MACKERTICH CONSULTANCY SERVICES P. LTD	28,000	274.36
Jul 03, 2007	B	INDIA MAN FUND (MAURITIUS) LTD. DEUTSCHE BANK	35,000	275
Jun 28, 2007	S	MACKERTICH CONSULTANCY SERVICES P. LTD	75,000	260.58
Jun 28, 2007	B	PINNACLE TRADES AND INVESTMENTS LIMITED	75,000	260.58
Apr 27, 2007	S	SUNDARAM MF-SUNDARAM GROWTH FUND	59,648	219.94
Apr 27, 2007	B	MACKERTICH CONSULTANCY SE	60,000	219.95
Apr 24, 2007	B	MACKERTICH CONSULTANCY SE	11,626	230.71
Apr 24, 2007	S	MACKERTICH CONSULTANCY SE	40,000	225.64
Apr 13, 2007	S	ITF MAURITIUS	43,328	213.40
Apr 13, 2007	B	MACKERTICH CONSULTANCY SE	46,824	214.31
Feb 22, 2007	B	MACKERTICH CONSULTANCY SERVICES PVT.LTD.	50,000	263.39
Feb 21, 2007	S	SUNDARAM MF A/C SUNDARAM SMILE FUND	46,322	250.21
Jan 08, 2007	S	SHANTI FINANCIAL SERVICES PVT L	39,820	208.59
Jan 08, 2007	S	CHANDRA FINANCIAL SERVICES PVT	38,141	204.39
Oct 04, 2006	S	BSMA LIMITED	58,000	187.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article