| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 28.85 | 28.10 | 28.10 | 28.85 |
| 29 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 25 June, 2026 | 27.20 | 26.65 | 26.65 | 27.20 |
| 24 June, 2026 | 27.80 | 26.50 | 26.50 | 27.80 |
| 23 June, 2026 | 26.65 | 26.50 | 26.65 | 26.50 |
| 22 June, 2026 | 28.60 | 26.65 | 28.00 | 26.65 |
| 19 June, 2026 | 27.25 | 25.95 | 26.60 | 27.25 |
| 18 June, 2026 | 29.00 | 27.25 | 29.00 | 27.25 |
| 17 June, 2026 | 28.50 | 28.50 | 28.50 | 28.50 |
| 16 June, 2026 | 30.70 | 28.05 | 30.70 | 28.05 |
| 12 June, 2026 | 29.25 | 29.10 | 29.10 | 29.25 |
| 11 June, 2026 | 30.55 | 29.50 | 29.50 | 30.55 |
| 10 June, 2026 | 30.00 | 29.40 | 29.40 | 29.50 |
| 09 June, 2026 | 29.55 | 28.75 | 29.55 | 28.75 |
| 08 June, 2026 | 28.80 | 28.75 | 28.80 | 28.75 |
| 05 June, 2026 | 31.00 | 28.85 | 28.85 | 30.25 |
| 04 June, 2026 | 33.40 | 30.30 | 33.40 | 30.35 |
| 03 June, 2026 | 31.85 | 31.85 | 31.85 | 31.85 |
| 02 June, 2026 | 30.35 | 30.35 | 30.35 | 30.35 |
| 01 June, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article