| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 27.48 | 25.00 | 27.00 | 27.45 |
| 10 October, 2025 | 29.99 | 25.60 | 29.99 | 27.75 |
| 09 October, 2025 | 29.99 | 27.65 | 29.99 | 27.65 |
| 08 October, 2025 | 27.85 | 26.26 | 26.26 | 27.65 |
| 07 October, 2025 | 27.50 | 26.21 | 26.21 | 27.35 |
| 06 October, 2025 | 29.99 | 26.20 | 29.99 | 26.47 |
| 03 October, 2025 | 31.55 | 26.49 | 26.85 | 31.11 |
| 01 October, 2025 | 28.80 | 26.00 | 28.80 | 26.75 |
| 30 September, 2025 | 29.99 | 24.00 | 28.30 | 27.01 |
| 26 September, 2025 | 31.95 | 28.00 | 31.95 | 28.20 |
| 25 September, 2025 | 28.00 | 26.50 | 27.20 | 27.85 |
| 24 September, 2025 | 27.76 | 26.00 | 27.46 | 26.68 |
| 23 September, 2025 | 28.50 | 25.12 | 26.00 | 27.46 |
| 23 September, 2025 | 28.50 | 25.12 | 26.00 | 27.46 |
| 22 September, 2025 | 27.74 | 26.00 | 27.74 | 26.00 |
| 22 September, 2025 | 27.74 | 26.00 | 27.74 | 26.00 |
| 19 September, 2025 | 26.88 | 26.25 | 26.50 | 26.75 |
| 18 September, 2025 | 29.98 | 25.00 | 29.98 | 26.18 |
| 17 September, 2025 | 27.99 | 26.11 | 27.00 | 27.75 |
| 16 September, 2025 | 29.98 | 24.50 | 25.25 | 27.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article