UTI AMC BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	896.00	897.20	888.95	889.80
26 August, 2026	890.00	902.25	888.40	895.10
25 August, 2026	885.90	893.10	884.55	889.65
24 August, 2026	895.05	897.95	885.00	887.05
21 August, 2026	895.00	900.15	892.20	893.15
20 August, 2026	892.60	899.60	891.00	897.20
19 August, 2026	895.00	900.00	888.10	893.45
18 August, 2026	909.00	909.00	893.15	896.10
17 August, 2026	909.95	910.35	901.05	906.40
14 August, 2026	908.00	912.00	907.00	908.00
13 August, 2026	916.00	916.00	906.35	908.55
12 August, 2026	905.00	924.95	905.00	917.00
11 August, 2026	915.55	915.55	903.25	905.75
10 August, 2026	905.05	916.15	903.00	907.55
07 August, 2026	905.95	905.95	896.10	896.75
06 August, 2026	905.65	908.55	895.05	899.85
05 August, 2026	921.65	921.65	885.60	894.75
04 August, 2026	928.75	928.75	904.00	908.50
03 August, 2026	914.60	918.40	905.00	914.80
31 July, 2026	918.35	918.35	899.75	903.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article