| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 423.00 | 393.55 | 414.70 | 396.75 |
| 01 February, 2026 | 417.00 | 401.10 | 401.10 | 414.65 |
| 30 January, 2026 | 416.25 | 403.05 | 407.70 | 409.10 |
| 29 January, 2026 | 418.45 | 402.00 | 415.40 | 406.75 |
| 28 January, 2026 | 419.50 | 409.05 | 409.05 | 415.35 |
| 27 January, 2026 | 411.10 | 388.10 | 388.10 | 409.05 |
| 23 January, 2026 | 421.50 | 407.95 | 412.05 | 408.60 |
| 22 January, 2026 | 423.70 | 414.55 | 414.55 | 420.25 |
| 21 January, 2026 | 441.95 | 408.20 | 441.95 | 414.20 |
| 20 January, 2026 | 427.00 | 415.25 | 426.60 | 420.35 |
| 19 January, 2026 | 430.25 | 420.40 | 420.55 | 428.25 |
| 16 January, 2026 | 435.15 | 423.05 | 429.95 | 424.75 |
| 14 January, 2026 | 439.50 | 432.55 | 432.55 | 434.15 |
| 13 January, 2026 | 440.80 | 428.65 | 436.60 | 431.45 |
| 12 January, 2026 | 443.20 | 431.75 | 438.05 | 436.50 |
| 09 January, 2026 | 446.70 | 436.75 | 445.50 | 440.90 |
| 08 January, 2026 | 456.00 | 445.95 | 453.90 | 450.05 |
| 07 January, 2026 | 459.80 | 446.45 | 451.30 | 454.05 |
| 06 January, 2026 | 469.75 | 452.60 | 455.10 | 454.25 |
| 05 January, 2026 | 460.30 | 451.30 | 453.05 | 456.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article