| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 4.28 | 3.90 | 3.99 | 3.90 |
| 27 February, 2026 | 4.89 | 4.02 | 4.89 | 4.05 |
| 26 February, 2026 | 4.82 | 4.02 | 4.82 | 4.18 |
| 25 February, 2026 | 4.79 | 4.28 | 4.28 | 4.73 |
| 24 February, 2026 | 4.74 | 4.22 | 4.74 | 4.22 |
| 23 February, 2026 | 4.41 | 4.41 | 4.41 | 4.41 |
| 20 February, 2026 | 4.68 | 4.20 | 4.68 | 4.27 |
| 19 February, 2026 | 4.72 | 4.57 | 4.72 | 4.57 |
| 18 February, 2026 | 5.22 | 4.53 | 5.22 | 4.55 |
| 17 February, 2026 | 4.62 | 4.47 | 4.62 | 4.53 |
| 16 February, 2026 | 4.87 | 4.47 | 4.52 | 4.62 |
| 13 February, 2026 | 4.52 | 4.51 | 4.51 | 4.52 |
| 12 February, 2026 | 4.82 | 4.62 | 4.82 | 4.66 |
| 11 February, 2026 | 4.99 | 4.79 | 4.85 | 4.99 |
| 10 February, 2026 | 4.83 | 4.83 | 4.83 | 4.83 |
| 09 February, 2026 | 4.84 | 4.51 | 4.51 | 4.64 |
| 06 February, 2026 | 4.86 | 4.51 | 4.61 | 4.51 |
| 05 February, 2026 | 4.70 | 4.18 | 4.65 | 4.70 |
| 04 February, 2026 | 4.63 | 4.23 | 4.23 | 4.63 |
| 03 February, 2026 | 4.99 | 4.37 | 4.63 | 4.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article