Universus Photo Imag BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 July, 2026	410.00	419.90	390.00	419.90
15 July, 2026	405.00	405.00	405.00	405.00
14 July, 2026	362.00	385.95	362.00	385.95
13 July, 2026	348.25	371.95	348.25	371.95
08 July, 2026	350.00	372.00	350.00	355.35
02 July, 2026	346.10	364.95	346.10	364.95
01 July, 2026	351.55	364.00	351.55	364.00
29 June, 2026	370.00	370.00	370.00	370.00
25 June, 2026	365.00	372.00	365.00	372.00
23 June, 2026	372.90	372.90	372.90	372.90
22 June, 2026	392.50	392.50	392.50	392.50
18 June, 2026	413.15	413.15	413.15	413.15
16 June, 2026	434.85	434.85	434.85	434.85
27 May, 2026	457.70	457.70	457.70	457.70
26 May, 2026	467.00	467.00	467.00	467.00
12 May, 2026	467.00	467.00	467.00	467.00
07 May, 2026	485.90	485.90	476.30	476.30
06 May, 2026	481.15	486.00	481.15	486.00
05 May, 2026	481.00	490.60	481.00	490.60
04 May, 2026	481.10	481.10	475.00	481.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article