Universal Cables BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	840.00	852.75	815.05	827.30
21 April, 2026	829.00	858.70	829.00	850.00
20 April, 2026	858.05	884.95	823.20	828.75
17 April, 2026	802.65	870.00	792.90	838.30
16 April, 2026	809.95	811.80	790.00	797.95
15 April, 2026	785.00	820.95	774.20	799.25
13 April, 2026	736.45	786.85	736.10	774.05
10 April, 2026	760.60	781.90	758.30	769.90
09 April, 2026	748.00	772.35	743.00	746.60
08 April, 2026	725.00	783.00	703.05	760.60
07 April, 2026	691.15	698.00	681.10	694.45
06 April, 2026	669.35	712.80	653.95	691.15
02 April, 2026	675.00	675.00	647.10	671.10
01 April, 2026	680.40	693.75	667.90	684.35
30 March, 2026	627.55	652.95	626.50	647.25
27 March, 2026	660.05	666.40	635.55	646.30
25 March, 2026	677.25	712.35	666.60	674.25
24 March, 2026	664.35	668.65	634.65	663.95
23 March, 2026	665.00	737.00	615.20	624.25
20 March, 2026	659.80	700.30	659.80	676.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article