| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 4.77 | 4.40 | 4.40 | 4.75 |
| 09 October, 2025 | 4.50 | 4.48 | 4.50 | 4.48 |
| 08 October, 2025 | 4.99 | 4.35 | 4.99 | 4.50 |
| 07 October, 2025 | 5.40 | 5.01 | 5.40 | 5.01 |
| 06 October, 2025 | 5.40 | 4.55 | 5.40 | 5.40 |
| 03 October, 2025 | 5.45 | 5.31 | 5.31 | 5.45 |
| 01 October, 2025 | 5.95 | 5.00 | 5.95 | 5.45 |
| 30 September, 2025 | 5.10 | 5.01 | 5.01 | 5.01 |
| 29 September, 2025 | 6.53 | 4.80 | 6.53 | 5.01 |
| 26 September, 2025 | 5.49 | 5.49 | 5.49 | 5.49 |
| 25 September, 2025 | 6.50 | 5.50 | 6.50 | 5.50 |
| 24 September, 2025 | 5.76 | 4.80 | 4.80 | 5.64 |
| 23 September, 2025 | 4.80 | 4.80 | 4.80 | 4.80 |
| 22 September, 2025 | 5.00 | 4.80 | 5.00 | 4.80 |
| 22 September, 2025 | 5.00 | 4.80 | 5.00 | 4.80 |
| 19 September, 2025 | 5.00 | 4.75 | 4.75 | 5.00 |
| 18 September, 2025 | 5.00 | 4.80 | 4.80 | 5.00 |
| 17 September, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 16 September, 2025 | 5.20 | 4.46 | 4.46 | 5.20 |
| 15 September, 2025 | 4.85 | 4.80 | 4.85 | 4.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article