భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91

సెన్సెక్స్
నిప్టీ

May 01st 2026

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 17, 2023	S	LOPA DEVANG SHAH	81,155	4.40
Sep 05, 2022	S	SHIRIN SHAHABUDDIN VISHNANI	76,000	4.85
Dec 06, 2021	S	NATARAJANDEEPAGANESHKUMAR	87,667	5.20
Oct 19, 2016	S	PARSHOTAM RAMJI SOJITRA HUF	1,00,550	5.30
Oct 19, 2016	B	JINESH ASHWIN MATALIA	1,00,000	5.30
Mar 08, 2016	S	BIJAL HINESH MODI	1,23,876	5.80
Mar 08, 2016	B	TARABEN TALAKCHAND SHAH	76,000	5.80
Mar 04, 2016	S	TARABEN TALAKCHAND SHAH	76,000	5.70
Mar 04, 2016	B	BIJAL HINESH MODI	1,25,000	5.70
Dec 29, 2015	S	SURESHKUMAR MADANMOHAN GANGAWAT	1,30,000	3.75

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 19, 2025	B	VARSHA CHUGH	1,00,000	11.19
May 19, 2025	S	RASHMIKANT VENILAL MEHTA	1,50,000	11.19
Dec 16, 2024	B	N L RUNGTA (HUF)	20,000	9.68
Dec 16, 2024	S	N L RUNGTA (HUF)	75,716	9.68
Dec 16, 2024	S	JIGAM SHASHIKANT GANDHI	82,165	9.68
Dec 16, 2024	S	BHIMJIANI GORADHANDAS RUSHABH	1,00,000	9.68
Aug 12, 2024	B	UDAY RAMESH SHAH	84,079	8.38
Aug 12, 2024	S	SHAH KIRTI HARSHAD HUF	1,31,989	8.38
Jul 02, 2020	B	RONAK LALIT DHADIWAL	96,324	1.80
Oct 19, 2016	B	PARSHOTAM RAMJI SOJITRA HUF	25,000	5.40
Oct 19, 2016	B	JINESH MATALIA	90,000	5.40
Oct 19, 2016	S	PARSHOTAM RAMJI SOJITRA HUF	76,793	5.29
Mar 08, 2016	B	SHAH SHOBHA DINESH	1,00,000	5.90
Mar 04, 2016	S	SHAH SHOBHA DINESH	1,00,000	5.70
Dec 30, 2015	S	SURESH MADANMOHAN GANGAWAT	83,149	4.30
Dec 29, 2015	S	SURESH MADANMOHAN GANGAWAT	1,69,000	4.10
Mar 06, 2013	S	JIGAR DIPAK TOPIWALA	85,216	5.69
Feb 18, 2013	S	NIMESH BHUPENDRABHAI PATEL	1,06,951	7.50
Feb 13, 2013	S	RAMAVADH JANGU YADAV	73,763	8.58
Feb 11, 2013	S	RAMAVADH JANGU YADAV	72,000	8.09
Dec 31, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	1,92,140	32.27
Dec 31, 2012	B	SHAMJIBHAI KARSHANBHAI DANKHRA	10,000	33.05
Dec 31, 2012	S	JAIPRAKASH DWARIKAPRASAD AGARWAL	1,53,765	32.31
Dec 31, 2012	S	SHAMJIBHAI KARSHANBHAI DANKHRA	1,30,000	32.30
Dec 28, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	87,833	33.42
Dec 28, 2012	B	JIGAR DIPAK TOPIWALA	76,000	32.40
Dec 28, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	74,000	33.65
Dec 28, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	34,500	32.40
Dec 28, 2012	B	VANDANADEVI SANJAYKUMAR AGARWAL	18,135	32.40
Dec 28, 2012	S	JAIPRAKASH DWARIKAPRASAD AGARWAL	16,272	33.65
Dec 28, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,06,543	33.26
Dec 28, 2012	S	VANDANADEVI SANJAYKUMAR AGARWAL	80,198	33.57
Dec 27, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	1,14,045	34.23
Dec 27, 2012	S	JAIPRAKASH DWARIKAPRASAD AGARWAL	97,585	34.23
Dec 26, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	73,782	34.12
Dec 26, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	46,000	33.58
Dec 21, 2012	S	JAIPRAKASH DWARIKAPRASAD AGARWAL	87,106	32.25
Dec 21, 2012	B	VANDANADEVI SANJAYKUMAR AGARWAL	75,000	31.80
Dec 21, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	75,671	31.80
Dec 21, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	23,904	31.80
Dec 19, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	95,703	35.06
Dec 18, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	82,849	34.46
Dec 13, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	1,34,894	34.39
Dec 13, 2012	S	SHABNAM PETROFILS PRIVATE LIMITED	1,00,000	33.70
Dec 13, 2012	S	JAIPRAKASH DWARIKAPRASAD AGARWAL	68,895	34.60
Nov 22, 2012	S	VANDANADEVI SANJAYKUMAR AGARWAL	1,49,200	28.01
Nov 08, 2012	B	VANDANADEVI SANJAYKUMAR AGARWAL	1,20,716	39.60
Nov 01, 2012	S	JAIPRAKASH D AGARWAL	72,844	50.18
Nov 01, 2012	B	JAIPRAKASH D AGARWAL	1,30,197	50.18
Oct 31, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	90,159	48.02
Oct 31, 2012	S	JAIPRAKASH DWARIKAPRASAD AGARWAL	5,000	47.85
Oct 29, 2012	S	VANDANADEVI SANJAYKUMAR AGARWAL	10,162	44.20
Oct 29, 2012	B	VANDANADEVI SANJAYKUMAR AGARWAL	76,635	43.63
Oct 26, 2012	S	VANDANADEVI SANJAYKUMAR AGARWAL	1,16,157	39.60
Oct 26, 2012	B	VANDANADEVI SANJAYKUMAR AGARWAL	44,129	42.06
Oct 25, 2012	B	RAKESH PATEL	92,626	40.25
Oct 19, 2012	S	SHRINIVAS SHANTARAM JAWALE	75,000	34.27
Oct 19, 2012	B	VANDANADEVI SANJAYKUMAR AGARWAL	1,16,157	34.30
Oct 18, 2012	B	DINESHCHANDRA LALBHAI PATEL	1,05,000	32.82
Sep 27, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	72,548	31.86
Sep 27, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	1,28,082	31.36
Sep 27, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,21,632	31.23
Sep 27, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	4,334	31.58
Sep 25, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	99,181	33.80
Sep 25, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	88,000	33.80
Sep 24, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	1,00,000	35.56
Sep 24, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	99,000	35.55
Sep 20, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	1,02,625	38.31
Sep 18, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,00,082	37.28
Sep 14, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	47,935	36.65
Sep 14, 2012	B	JAIPRAKASH D AGARWAL	52,718	35.75
Sep 14, 2012	S	JAIPRAKASH D AGARWAL	78,231	35.75
Sep 14, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,05,569	35.75
Sep 11, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	94,886	34.15
Sep 11, 2012	B	SUGANDHI SAROJ	87,000	34.20
Sep 11, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	96,476	32.83
Sep 11, 2012	B	JAIPRAKASH D AGARWAL	2,07,509	32.79
Sep 11, 2012	S	MANISHABEN RAMESHBHAI DAKHARA	1,09,749	32.70
Sep 11, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	14,607	34.20
Sep 11, 2012	S	JAIPRAKASH D AGARWAL	2,18,743	33.98
Sep 11, 2012	S	BHAVNA SHAMBHU DAKHARA	1,00,000	32.55
Sep 11, 2012	S	SUGANDHI SAROJ	68,102	34.20
Sep 10, 2012	S	JAIPRAKASH D AGARWAL	59,045	32.60
Sep 10, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	10,000	32.60
Sep 10, 2012	B	JAIPRAKASH D AGARWAL	92,310	32.53
Sep 10, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	1,16,914	32.60
Sep 10, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	93,634	32.60
Sep 08, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	74,230	31.05
Sep 04, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,10,339	25.65
Sep 04, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	1,02,139	25.44
Sep 03, 2012	S	JAIPRAKASH D AGARWAL	1,16,480	24.45
Aug 31, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	1,01,710	23.30
Aug 22, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	83,376	16.53
Aug 21, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	1,04,321	15.94
Aug 14, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	74,680	17.40
Aug 13, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	20,000	16.60
Aug 13, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	78,355	16.28
Aug 09, 2012	S	SHRINIVAS SHANTARAM JAWALE	75,000	15.25
Aug 08, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	93,000	14.05
Aug 08, 2012	S	PRASHANT MAHADEV KAMBLE	1,00,000	14.05
Aug 08, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,30,650	14.55
Jul 25, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	1,13,305	14.02
Jul 25, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	88,261	13.70
Jul 16, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,00,000	17.35
Jul 16, 2012	S	MAUNIK MAHENDRA THACKER	1,00,000	17.35
Jul 16, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	99,853	17.36
Jul 11, 2012	B	SHABNAM PETROFILS PRIVATE LIMITED	1,19,500	18.40
Jul 11, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	1,28,400	17.34
Jul 11, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	1,25,095	18.25
Jul 11, 2012	S	MAUNIK MAHENDRA THACKER	1,25,000	17.30
Jul 10, 2012	B	SANJAYKUMAR JAIPRAKASH AGARWAL	72,950	17.10
Jul 10, 2012	S	MAUNIK MAHENDRA THACKER	2,00,000	17.10
Jul 10, 2012	S	SANJAYKUMAR JAIPRAKASH AGARWAL	50,000	17.10
Jul 09, 2012	B	JAIPRAKASH D AGARWAL	1,14,200	17.11
Jul 09, 2012	S	MAUNIK MAHENDRA THACKER	3,50,000	16.95
Jul 05, 2012	B	JAIPRAKASH D AGARWAL	1,88,514	16.91
Jul 05, 2012	B	ANIL CHHOTUBHAI DESAI	89,750	16.45
Jul 05, 2012	S	RAJNIKANT BABULAL SHAH	1,17,500	16.45
Jul 05, 2012	S	JAIPRAKASH D AGARWAL	2,35,609	16.45
Jul 02, 2012	S	JAIPRAKASH D AGARWAL	35,397	17.09
Jul 02, 2012	B	JAIPRAKASH D AGARWAL	97,750	17.36
Jul 02, 2012	S	MAUNIK MAHENDRA THACKER	1,25,000	17.05
Jun 29, 2012	S	SAVITRIDEVI JAIPRAKASH AGARWAL	85,623	17.90
Jun 29, 2012	B	SAVITRIDEVI JAIPRAKASH AGARWAL	61,596	17.90
Jun 29, 2012	B	MANISHABEN RAMESHBHAI DAKHARA	98,673	17.90
Jun 28, 2012	B	SHAMJIBHAI KARSHANBHAI DANKHRA	78,829	16.92
Jun 15, 2012	S	ANIL CHHOTUBHAI DESAI	89,732	18.70
Jun 15, 2012	B	ANIL CHHOTUBHAI DESAI	3,000	20.29
Jun 14, 2012	S	SURESHBHAI SHAMJIBHAI DAKHARA	84,744	18.15
Jun 14, 2012	B	RAJNIKANT BABULAL SHAH	82,500	18.15
Jun 14, 2012	B	SURESHBHAI SHAMJIBHAI DAKHARA	74,488	19.87
Jun 12, 2012	S	RAJNIKANT BABULAL SHAH	94,499	19
May 29, 2012	B	JAIPRAKASH DWARIKAPRASAD AGARWAL	97,300	19.45
May 28, 2012	B	RAJNIKANT BABULAL SHAH	1,06,650	18.75
May 28, 2012	S	CELEBRITY CONSULTANTS PRIVATE LIMITED	1,00,000	18.75
May 23, 2012	S	CELEBRITY CONSULTANTS PRIVATE LIMITED	2,00,000	17.70
May 11, 2012	S	DARSHANA MAHENDRA THACKER	1,50,000	14.80
May 04, 2012	S	JITENDRAKUMAR BABULAL SHAH	1,72,671	17
May 04, 2012	S	DARSHANA MAHENDRA THACKER	1,27,542	15.68
May 04, 2012	B	SHABNAM PETROFILS PRIVATE LTD	1,00,000	15.40
May 02, 2012	S	DARSHANA MAHENDRA THACKER	75,000	15.45
Apr 27, 2012	B	ANIL CHHOTUBHAI DESAI	96,727	13.40
Apr 26, 2012	S	CRYSTAL HOSPITALITY SERVICES LIMITED	1,10,000	12.80
Apr 25, 2012	B	SURESHBHAI SHAMJIBHAI DAKHARA	1,00,000	12.20
Apr 25, 2012	B	JIVRAJBHAI KARSHANBHAI DAKHRA	1,00,000	12.20
Apr 24, 2012	S	DARSHANA MAHENDRA THACKER	1,00,000	11.65
Mar 21, 2012	B	JITESHKUMAR S TIKADIYA	1,00,000	5.15
Mar 19, 2012	B	JITENDRAKUMAR BABULAL SHAH	1,25,000	4.96
Mar 19, 2012	S	CELEBRITY CONSULTANTS PRIVATE LIMITED	1,00,000	4.95
Nov 29, 2011	S	DARSHANA MAHENDRA THACKER	1,25,000	6
Nov 29, 2011	B	CELEBRITY CONSULTANTS PRIVATE LIMITED	1,24,990	6
Nov 25, 2011	S	DARSHANA MAHENDRA THACKER	1,25,000	5.25
Nov 25, 2011	B	CELEBRITY CONSULTANTS PRIVATE LIMITED	1,24,820	5.25
Nov 24, 2011	B	CELEBRITY CONSULTANTS PRIVATE LIMITED	1,25,100	5.50
Nov 24, 2011	S	DARSHANA MAHENDRA THACKER	1,25,000	5.50
Nov 23, 2011	S	DARSHANA MAHENDRA THACKER	1,25,000	5.65
Nov 23, 2011	B	CELEBRITY CONSULTANTS PRIVATE LIMITED	1,24,900	5.65
Aug 04, 2011	S	DARSHANA MAHENDRA THACKER	1,36,602	10.84
Aug 04, 2011	B	NILESH RADHESHYAM LAHOTI	1,00,000	10.75
Aug 02, 2011	S	DARSHANA MAHENDRA THACKER	1,17,969	11.78
Aug 01, 2011	B	S R OSWAL& COMPANY	75,000	11.90
Aug 01, 2011	S	DARSHANA MAHENDRA THACKER	2,53,378	11.90
Aug 01, 2011	B	SAI DEEPA ROCK DRILLS PVT LTD	80,000	11.90
Jun 01, 2009	B	MASTERMIND FINANCIAL SERVICES PRIVATE LIMITED.	73,404	8.80
Jun 01, 2009	S	DARSHANA MAHENDRA THACKER	75,000	8.80
Jun 01, 2009	S	MASTERMIND FINANCIAL SERVICES PRIVATE LIMITED.	7,620	9.05

మరిన్ని »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article