United Foodbrands BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	610.00	657.65	610.00	644.80
18 June, 2026	616.00	627.80	611.10	624.70
17 June, 2026	597.65	625.00	591.25	620.20
16 June, 2026	614.00	625.00	586.85	593.75
15 June, 2026	605.05	625.00	605.05	613.15
12 June, 2026	568.30	600.60	558.80	594.50
11 June, 2026	554.95	561.00	538.20	555.00
10 June, 2026	558.00	568.00	554.70	559.80
09 June, 2026	532.95	576.45	532.95	548.40
08 June, 2026	524.00	556.15	519.75	535.25
05 June, 2026	452.05	505.60	415.00	505.60
04 June, 2026	480.00	484.95	455.50	459.65
03 June, 2026	496.00	496.00	466.00	475.25
02 June, 2026	470.00	499.00	470.00	490.30
01 June, 2026	496.50	514.00	473.00	481.10
29 May, 2026	484.00	505.50	479.20	491.90
27 May, 2026	469.95	488.55	468.00	482.00
26 May, 2026	499.90	510.00	470.00	475.75
25 May, 2026	464.45	508.55	462.25	502.75
22 May, 2026	480.40	487.45	455.00	476.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article