Unimech Aerospace BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	944.70	1,016.15	941.30	998.20
21 April, 2026	965.75	969.15	945.10	946.80
20 April, 2026	966.15	979.65	939.20	953.45
17 April, 2026	930.50	980.00	921.05	966.15
16 April, 2026	920.00	935.00	900.00	918.80
15 April, 2026	932.85	932.85	898.10	916.65
13 April, 2026	850.00	922.50	835.00	906.90
10 April, 2026	782.25	855.70	782.25	855.70
09 April, 2026	809.95	825.00	774.10	777.95
08 April, 2026	790.00	790.00	751.40	776.95
07 April, 2026	730.10	751.00	729.90	743.80
06 April, 2026	736.30	742.90	716.90	738.85
02 April, 2026	723.60	749.00	701.00	731.55
01 April, 2026	700.00	748.00	700.00	723.60
30 March, 2026	732.40	742.05	695.05	706.65
27 March, 2026	788.35	788.35	719.60	732.40
25 March, 2026	754.40	799.40	740.00	788.40
24 March, 2026	770.00	792.30	730.30	737.45
23 March, 2026	780.00	782.10	761.05	766.05
20 March, 2026	775.05	816.75	775.05	797.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article