A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Unified Data- Tech

Unified Data- Tech BSE Price History

Date Open High Low Volume
30 April, 2026 389.95 375.00 378.50 389.95
29 April, 2026 397.00 381.70 397.00 384.00
28 April, 2026 410.00 382.00 407.95 391.75
27 April, 2026 403.40 392.80 392.80 401.95
24 April, 2026 395.00 367.05 371.55 384.50
23 April, 2026 374.00 370.00 370.00 371.55
22 April, 2026 376.00 365.00 372.00 370.60
21 April, 2026 376.00 365.00 376.00 372.95
20 April, 2026 385.00 368.05 385.00 372.45
17 April, 2026 380.05 366.05 370.00 375.50
16 April, 2026 370.50 360.05 368.30 368.70
15 April, 2026 379.00 362.00 374.95 366.50
13 April, 2026 369.70 320.20 329.90 361.05
10 April, 2026 339.00 332.25 334.35 332.40
09 April, 2026 342.00 333.05 340.00 334.35
08 April, 2026 347.00 333.00 343.95 336.70
07 April, 2026 334.50 312.00 325.00 324.25
06 April, 2026 328.80 310.00 310.00 325.00
02 April, 2026 310.00 302.00 302.55 310.00
01 April, 2026 320.00 307.00 311.00 309.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Unified Data- Tech Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out