Unichem Laboratories NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	583.00	615.15	583.00	595.60
17 July, 2026	598.10	603.20	571.95	589.05
16 July, 2026	594.00	624.30	587.20	604.85
15 July, 2026	584.00	609.60	578.55	595.10
14 July, 2026	588.00	622.65	575.00	581.35
13 July, 2026	623.00	650.10	590.00	596.95
10 July, 2026	655.00	672.50	630.55	638.75
09 July, 2026	610.15	687.20	574.00	650.60
08 July, 2026	480.00	572.70	477.70	572.70
07 July, 2026	463.40	486.00	454.05	477.25
06 July, 2026	475.95	478.45	457.75	462.85
03 July, 2026	467.65	478.50	455.00	473.00
02 July, 2026	476.00	478.25	463.05	465.65
01 July, 2026	463.00	488.00	462.00	474.55
30 June, 2026	452.20	466.40	447.85	461.70
29 June, 2026	437.85	465.00	427.20	452.20
25 June, 2026	430.40	439.45	425.50	433.00
24 June, 2026	436.05	441.35	430.20	433.55
23 June, 2026	447.95	458.00	433.10	436.05
22 June, 2026	449.90	455.45	444.00	447.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article