Unichem Laboratories BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	597.55	610.95	590.50	595.00
17 July, 2026	585.30	604.25	575.00	589.95
16 July, 2026	625.00	625.00	588.05	605.05
15 July, 2026	575.15	609.40	575.15	594.90
14 July, 2026	583.05	620.35	576.50	582.30
13 July, 2026	622.55	650.00	590.70	597.10
10 July, 2026	651.75	672.00	632.00	639.50
09 July, 2026	606.95	685.95	574.35	651.30
08 July, 2026	484.95	571.65	477.25	571.65
07 July, 2026	455.85	485.65	455.30	476.40
06 July, 2026	469.75	478.00	458.55	464.05
03 July, 2026	469.00	477.40	456.50	473.30
02 July, 2026	472.25	479.75	462.30	463.40
01 July, 2026	458.25	487.15	458.25	473.85
30 June, 2026	449.95	465.55	448.50	464.40
29 June, 2026	434.00	465.00	427.30	453.40
25 June, 2026	432.75	440.20	424.60	432.40
24 June, 2026	439.85	440.35	430.80	432.75
23 June, 2026	447.55	457.15	433.50	436.00
22 June, 2026	441.70	455.80	441.70	448.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article