భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 17, 2026	B	DIVYA KANDA	94,279	23.85
Jul 17, 2026	S	DIVYA KANDA	19,279	24.73
Mar 12, 2026	S	BHIKHAJI KACHARAJI CHAVDA	1,50,000	31
Mar 12, 2026	B	CHETANA MAULIK MEHTA	1,42,000	31
Feb 23, 2026	B	TEJAL CHETANBHAI NANDANI	90,000	31.25
Feb 23, 2026	S	ANKITA BHARATKUMAR KOTADIYA	75,000	31.25
Feb 10, 2026	S	MEERABEN MATHURDAS BABARIYA	1,56,210	33.02
Jan 19, 2026	B	AMIT MAGANBHAI PIPALIYA	51,575	28.25
Jan 19, 2026	B	SEJALBEN VIPULBHAI LUNAGARIYA	1,19,769	28.25
Jan 13, 2026	S	R G FAMILY TRUST	1,48,500	28
Jan 13, 2026	S	RAAVI ENTERPRISE	1,48,500	28
Jan 13, 2026	B	AMIT MAGANBHAI PIPALIYA	2,83,836	28
Jan 13, 2026	S	KASHISH GOYAL	99,000	28
Jan 13, 2026	S	VANITA GUPTA	99,000	28
Jan 13, 2026	B	MOHIT BHARATBHAI LUNAGARIYA	1,99,500	28
Jan 12, 2026	S	RAJESHKUMAR AMRUTLAL AKHANI	3,22,095	27
Jan 12, 2026	B	LUNAGARIYA VIPUL BHARATBHAI	3,69,187	27.01
Jan 07, 2026	B	AMIT MAGANBHAI PIPALIYA	99,855	26.50
Jan 07, 2026	S	WINSPIRE PROJECT CONSULTANTS PRIVATE LIMITED	1,00,000	26.50
Jan 05, 2026	B	AMIT MAGANBHAI PIPALIYA	2,60,132	27.01
Dec 31, 2025	S	DHANVIN WEALTH MAX PRIVATE LIMITED	1,22,719	26.50
Dec 31, 2025	B	PRAKASHBHAI LAXMANBHAI BASIDA	74,700	26.67
Dec 31, 2025	B	AMIT MAGANBHAI PIPALIYA	75,567	26.50
Dec 30, 2025	S	GOPALKUMAR BHIKHALAL BALDHA	20,000	26
Dec 30, 2025	B	GOPALKUMAR BHIKHALAL BALDHA	57,408	26.10
Dec 30, 2025	S	VIPUL NARAYANBHAI PATEL	56,957	26.10
Dec 29, 2025	B	PRAKASHBHAI LAXMANBHAI BASIDA	1,15,300	26
Dec 29, 2025	B	ANKITA BHARATKUMAR KOTADIYA	77,000	26
Dec 29, 2025	S	DHANVIN WEALTH MAX PRIVATE LIMITED	2,13,180	26
Dec 29, 2025	S	VIPUL NARAYANBHAI PATEL	2,43,043	26
Dec 26, 2025	S	DIVYA KANDA	51,000	25.53
Dec 24, 2025	B	WINSPIRE PROJECT CONSULTANTS PRIVATE LIMITED	1,63,681	24.55
Dec 24, 2025	S	MOHMEDSOEB MUSABHAI JETHWA	53,733	24.51
Dec 24, 2025	S	SURENDRASINH PRAVINSINH VAGHELA	1,44,828	24.55
Dec 24, 2025	B	DIVYA KANDA	51,000	24.51
Dec 16, 2025	B	VIPUL NARAYANBHAI PATEL	1,50,000	28.25
Dec 16, 2025	S	DHANVIN WEALTH MAX PRIVATE LIMITED	1,21,589	28.25
Dec 15, 2025	S	YAGNIKKUMAR KIRITKUMAR AKHANI	1,06,385	28.50
Dec 15, 2025	B	VIPUL NARAYANBHAI PATEL	1,50,000	28.50
Dec 05, 2025	S	SURENDRASINH PRAVINSINH VAGHELA	71,431	28.18
Dec 05, 2025	B	GOPALKUMAR BHIKHALAL BALDHA	55,550	27.82
Nov 25, 2025	B	GOPALKUMAR BHIKHALAL BALDHA	1,12,000	21.87
Nov 04, 2025	S	SHREE TISAI SECURITIES PRIVATE LIMITED	68,683	25
Oct 08, 2025	S	RAJESHKUMAR AMRUTLAL AKHANI	1,50,000	26.52
Oct 07, 2025	S	GOENKA BUSINESS & FINANCE LIMITED	87,103	26
Oct 01, 2025	B	SW CAPITAL PRIVATE LIMITED	1,35,000	25.91
Oct 01, 2025	S	NEEL RAMESHBHAI GAJERA	3,48,975	25.92
Sep 30, 2025	S	SURENDRASINH PRAVINSINH VAGHELA	1,25,000	24.75
Sep 30, 2025	S	BHIKHAJI KACHARAJI CHAVDA	1,13,499	25.37
Sep 30, 2025	S	BEENA PRAVINSINH VAGHELA	69,905	25.65
Sep 30, 2025	B	GOENKA BUSINESS & FINANCE LIMITED	1,38,593	24.75
Sep 29, 2025	S	SW CAPITAL PRIVATE LIMITED	1,34,705	25.15
Sep 29, 2025	B	SAROJBEN RAJESHKUMAR AKHANI	1,00,000	25.15
Sep 29, 2025	B	YAGNIKKUMAR KIRITKUMAR AKHANI	1,10,000	25.15
Sep 29, 2025	S	BEENA PRAVINSINH VAGHELA	84,756	25.15
Sep 26, 2025	B	NEEL RAMESHBHAI GAJERA	1,90,000	25.65
Sep 26, 2025	B	DHANVIN WEALTH MAX PRIVATE LIMITED	2,70,000	25.55
Sep 26, 2025	S	SW CAPITAL PRIVATE LIMITED	3,00,000	25.55
Sep 26, 2025	S	VAGHELA JANAKBA	1,33,333	25.65
Sep 05, 2025	S	SW CAPITAL PRIVATE LIMITED	94,499	30.34
Sep 04, 2025	B	NEEL RAMESHBHAI GAJERA	2,06,609	29.99
Sep 04, 2025	B	SW CAPITAL PRIVATE LIMITED	2,50,000	29.97
Sep 04, 2025	S	SW CAPITAL PRIVATE LIMITED	17,856	29.34
Sep 04, 2025	S	PATEL BHARATKUMAR P	4,52,543	29.99
Aug 28, 2025	S	BEENA PRAVINSINH VAGHELA	4,87,655	26
Aug 28, 2025	B	SHREE TISAI SECURITIES PRIVATE LIMITED	1,20,000	26
Aug 28, 2025	B	SW CAPITAL PRIVATE LIMITED	1,09,020	25.88
Aug 28, 2025	S	SW CAPITAL PRIVATE LIMITED	11,960	26
Aug 28, 2025	B	DHANVIN WEALTH MAX PRIVATE LIMITED	2,00,000	26
Aug 26, 2025	B	SW CAPITAL PRIVATE LIMITED	2,00,000	24.77
Aug 26, 2025	S	BEENA PRAVINSINH VAGHELA	92,350	24.77
Aug 26, 2025	S	PATEL BHARATKUMAR P	2,00,000	24.77
Aug 25, 2025	B	DIVYA KANDA	60,000	26.43
Aug 18, 2025	S	ARJUN LEASING AND FIN PVT LTD	1,41,785	29.63
Aug 18, 2025	B	NEO APEX VENTURE LLP	87,024	29.63
Aug 05, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	94,152	34.78
Aug 05, 2025	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	17,665	34.78
Aug 05, 2025	B	PACE STOCK BROKING SERVICES PVT LTD	59,662	34.78
Aug 05, 2025	B	PREETI BHAUKA	99,000	34.70
Aug 04, 2025	S	PANKAJ GUPTA	68,000	34.10
Jun 20, 2025	S	B K CHAVDA (HUF)	1,88,831	18.58
Jun 20, 2025	B	RAJESHKUMAR AMRUTLAL AKHANI	1,69,325	18.58
May 12, 2025	S	SUBHADRA RAMESHCHANDRA SHAH	1,46,846	12.24
Apr 30, 2025	S	PREETI BHAUKA	50,473	16.61
Mar 18, 2025	S	SAURABH RAMESHCHANDRA PATEL	1,32,344	28.96
Mar 18, 2025	B	RAJESHKUMAR AMRUTLAL AKHANI	99,880	28.95
Mar 17, 2025	B	RAJESHKUMAR AMRUTLAL AKHANI	1,97,890	28.81
Mar 17, 2025	S	SAURABH RAMESHCHANDRA PATEL	1,50,000	29
Mar 11, 2025	S	SAURABH RAMESHCHANDRA PATEL	58,000	29.95
Mar 11, 2025	B	BHARTIBEN KIRITKUMAR THAKKAR	58,000	29.95
Mar 11, 2025	S	BHARTIBEN KIRITKUMAR THAKKAR	927	31.10
Mar 10, 2025	S	SNB CORPORATION PRIVATE LIMITED	71,602	29.98
Mar 10, 2025	B	BHARTIBEN KIRITKUMAR THAKKAR	72,000	29.98
Mar 05, 2025	S	SNB CORPORATION PRIVATE LIMITED	1,24,943	28.25
Mar 05, 2025	B	YAGNIKKUMAR KIRITKUMAR AKHANI	90,000	28.25
Mar 04, 2025	S	SNB CORPORATION PRIVATE LIMITED	2,10,956	27
Mar 04, 2025	B	YAGNIKKUMAR KIRITKUMAR AKHANI	2,74,001	26.86
Feb 21, 2025	S	BHIKHAJI KACHARAJI CHAVDA	59,633	28.25
Feb 20, 2025	S	BHIKHAJI KACHARAJI CHAVDA	59,000	27.70
Feb 19, 2025	S	BHIKHAJI KACHARAJI CHAVDA	91,807	27.16
Feb 19, 2025	B	ARJUN LEASING AND FIN PVT LTD	1,00,000	27.16
Jan 17, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,48,799	32.53
Jan 17, 2025	B	ZULIA ZAFAR	55,000	32.51
Jan 15, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	22,550	26.72
Jan 15, 2025	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,48,809	26.72
Jan 15, 2025	S	STOCKFLAIR	70,000	26.72
Jan 15, 2025	B	PREETI BHAUKA	1,40,000	26.72
Jan 13, 2025	S	PACE STOCK BROKING SERVICES PVT LTD	81,622	29.59
Dec 30, 2024	B	MOHMEDSOEB MUSABHAI JETHWA	51,786	37.30
Dec 30, 2024	S	F3 ADVISORS PRIVATE LIMITED	1,08,718	37.30
Dec 27, 2024	B	PREETI BHAUKA	2,00,000	38.06
Dec 27, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	3,60,358	38.06
Dec 27, 2024	S	PARESH DHIRAJLAL SHAH	60,000	38.06
Dec 27, 2024	B	STOCKFLAIR	70,000	38.06
Dec 27, 2024	S	GREEN PEAKS ENTERPRISES LLP	1,49,803	38.07
Dec 27, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	68,803	39.60
Dec 18, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	71,541	35.18
Dec 18, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	16,647	35.19
Dec 18, 2024	S	PARESH DHIRAJLAL SHAH	91,000	35.18
Dec 18, 2024	S	STOCKFLAIR	1,16,047	35.18
Dec 18, 2024	B	VIVEK KUMAR BHAUKA	1,50,000	35.18
Dec 18, 2024	S	GREEN PEAKS ENTERPRISES LLP	1,22,700	35.18
Dec 18, 2024	B	GREEN PEAKS ENTERPRISES LLP	1,04,686	35.19
Dec 13, 2024	B	F3 ADVISORS PRIVATE LIMITED	54,024	33.17
Dec 03, 2024	B	F3 ADVISORS PRIVATE LIMITED	73,959	28.35
Dec 02, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,50,000	27.80
Dec 02, 2024	B	STOCKFLAIR	1,05,000	27.80
Dec 02, 2024	S	GREEN PEAKS ENTERPRISES LLP	43,797	27.80
Dec 02, 2024	B	GREEN PEAKS ENTERPRISES LLP	1,00,000	27.80
Dec 02, 2024	B	KANTA DEVI SAMDARIA	72,000	27.80
Dec 02, 2024	S	BHARATKUMAR P PATEL	6,00,000	27.80
Dec 02, 2024	B	DILIP HANSRAJ SANGHVI	72,733	27.80
Sep 27, 2024	P	SUBHADRA RAMESHCHANDRA SHAH	99,000	12.25
Sep 27, 2024	S	SACHETA METALS LIMITED	2,89,599	12.25
Sep 27, 2024	P	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,50,000	12.25
Sep 27, 2024	S	SACHETA METALS LIMITED	1,08,327	12.25
Sep 23, 2024	S	PARASBEN SURENDRASINGH VAGHELA	1,33,333	10.39
Sep 23, 2024	S	RIKENKUMAR BHARATBHAI PATEL	60,296	10.39
Sep 23, 2024	B	MEERABEN MATHURDAS BABARIYA	51,110	10.38
Sep 20, 2024	S	RIKENKUMAR BHARATBHAI PATEL	1,50,000	10
Sep 20, 2024	B	MEERABEN MATHURDAS BABARIYA	1,05,100	9.99
Sep 20, 2024	B	JAGDISH AMRUTLAL AKHANI HUF	54,671	10
Oct 30, 2020	B	SACHETA METALS LIMITED	94,000	9.47
Oct 30, 2020	S	CHETNABEN SATISHKUMAR SHAH	51,238	9.42
May 30, 2019	S	BHARATKUMAR P PATEL	1,50,000	8
May 29, 2019	S	BHARATKUMAR P PATEL	1,50,000	8.42
May 28, 2019	S	SARLABEN BHARATKUMAR PATEL	1,35,556	8.16
May 22, 2019	S	SARLABEN BHARATKUMAR PATEL	1,00,000	8.61
May 13, 2019	S	USHABEN RAMESHCHANDRA PATEL	90,000	10.50
Feb 15, 2019	B	SEJALBEN PRAYASHKUMAR SATHVARA	53,800	9.30
Feb 15, 2019	S	SEJALBEN PRAYASHKUMAR SATHVARA	53,800	9.29
Feb 15, 2019	B	ANKIT SATISHKUMAR SHAH	53,850	9.29
Feb 15, 2019	S	ANKIT SATISHKUMAR SHAH	6,027	9.30
Feb 07, 2019	B	SATISHKUMAR KESHAVLAL SHAH	1,05,000	8.78
Feb 07, 2019	B	ALPHA LEON ENTERPRISES LLP	6	8.83
Feb 07, 2019	S	ALPHA LEON ENTERPRISES LLP	73,201	8.78
Jan 11, 2019	S	JAYSHREEBEN DEEPAKBHAI SAKARIYA	65,391	12.69
Jan 11, 2019	B	JAYSHREEBEN DEEPAKBHAI SAKARIYA	65,391	12.82
Jan 11, 2019	S	ARUN DASHRATHBHAI PRAJAPATI	79,200	12.82
Jan 11, 2019	B	PREYASH SATHVARA	52,891	12.81
Jan 11, 2019	S	PREYASH SATHVARA	36,000	12.77
Jan 09, 2019	S	ARUN DASHRATHBHAI PRAJAPATI	1,00,279	12.24
Jan 09, 2019	B	VISHWAJEETRAVINDRAPANSAMBAL	56,368	12.46
Jan 09, 2019	B	ALPHA LEON ENTERPRISES LLP	2,00,000	12.04
Jan 09, 2019	S	ALPHA LEON ENTERPRISES LLP	66,783	12.47
Jan 09, 2019	S	PUNJABI CHIRAG MAHENDRA	1,03,237	11.99
Dec 21, 2018	B	ARUN DASHRATHBHAI PRAJAPATI	2,83,479	18.15
Dec 21, 2018	S	ARUN DASHRATHBHAI PRAJAPATI	2,615	18.15
Dec 21, 2018	S	VIJAYSINH KHUMANSINH MAKWANA	1,77,500	18.15
Dec 21, 2018	S	RATNA SANJEEV PATEL	1,07,000	18.15
Dec 19, 2018	S	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	85,240	20.21
Dec 14, 2018	S	BEELINE BROKING LIMITED	74,032	23.11
Dec 14, 2018	B	PUNJABI CHIRAG MAHENDRA	1,15,000	23.33
Dec 05, 2018	B	SAKAR GIRISHBHAI PATEL	51,335	26.67
Nov 30, 2018	B	SAVJIBHAI MANJIBHAI MENPARA .	51,000	28.14
Nov 30, 2018	S	ARUN DASHRATHBHAI PRAJAPATI	73,039	28.02
Nov 30, 2018	B	RATNA SANJEEV PATEL	1,33,025	27.78
Nov 30, 2018	S	RATNA SANJEEV PATEL	19,745	27.98
Nov 29, 2018	S	ARUN DASHRATHBHAI PRAJAPATI	81,747	27.34
Nov 27, 2018	S	VIJAYSINH KHUMANSINH MAKWANA	78,861	25.83
Nov 27, 2018	B	VIJAYSINH KHUMANSINH MAKWANA	2,26,521	25.48
Nov 21, 2018	S	VIMAL RAMESHBHAI HIRAPARA	26,566	23.78
Nov 21, 2018	B	VIMAL RAMESHBHAI HIRAPARA	56,891	23.90
Nov 21, 2018	S	BEELINE BROKING LIMITED	70,000	24
Nov 21, 2018	B	RCSPL MULTICOMMODITIES PRIVATE LIMITED	50,041	23.13
Nov 21, 2018	S	SUSHILA DEVI	50,268	23.12
Nov 20, 2018	B	HARSHADBHAI KHENGARBHAI PARMAR	78,686	23.06
Nov 19, 2018	S	RATNA SANJEEV PATEL	332	23.35
Nov 19, 2018	B	RATNA SANJEEV PATEL	98,232	23.65
Nov 19, 2018	S	NAVEEN GUPTA	52,378	23.15
Nov 19, 2018	B	NAVEEN GUPTA	52,789	22.68
Nov 14, 2018	B	VIMAL RAMESHBHAI HIRAPARA	94,108	21.22
Nov 14, 2018	S	VIMAL RAMESHBHAI HIRAPARA	32,640	21.41
Nov 02, 2018	B	ARUN DASHRATHBHAI PRAJAPATI	1,03,216	29.01
Nov 02, 2018	S	VIMAL RAMESHBHAI HIRAPARA	55,764	28.41
Nov 02, 2018	B	VIMAL RAMESHBHAI HIRAPARA	30,912	28.44
Nov 02, 2018	S	BEELINE BROKING LIMITED	1,35,300	28.19
Nov 01, 2018	S	VIMAL RAMESHBHAI HIRAPARA	1,10,952	29.10
Nov 01, 2018	B	VIMAL RAMESHBHAI HIRAPARA	1,32,785	28.71
Oct 31, 2018	S	VIMAL RAMESHBHAI HIRAPARA	31,679	28.68
Oct 31, 2018	B	VIMAL RAMESHBHAI HIRAPARA	1,04,900	28.95
Oct 30, 2018	S	VIMAL RAMESHBHAI HIRAPARA	1,06,252	28.42
Oct 30, 2018	B	VIMAL RAMESHBHAI HIRAPARA	1,31,418	27.54
Oct 30, 2018	B	MITHUN SECURITIES PRIVATE LIMITED	54,000	28.91
Oct 29, 2018	B	VIMAL RAMESHBHAI HIRAPARA	1,00,508	26.99
Sep 05, 2018	S	SUNIL KUMAR	67,889	98.30
Sep 05, 2018	B	SUNIL KUMAR	66,721	98.84
Feb 26, 2018	B	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	40,000	103.50
Jan 24, 2018	S	ANIL KUMAR JHA	52,500	103.50
Jan 23, 2018	S	RAMESHBHAI CHINUBHAI SHAH	40,000	113.35
Jan 23, 2018	B	RAMESHBHAI CHINUBHAI SHAH	40,000	108.13
Jan 05, 2018	B	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	50,000	112
Jan 05, 2018	S	ANIL KUMAR JHA	50,000	112
Dec 06, 2017	B	BEELINE BROKING LIMITED	38,750	124.19
Oct 12, 2017	B	ANIL KUMAR JHA	92,500	120
Jun 06, 2017	B	PROLIFE BIOCHEMICAL INDUSTRIES	41,250	117
Apr 12, 2017	S	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	45,000	119
Apr 12, 2017	B	BEELINE BROKING LIMITED	45,000	119
Mar 31, 2017	B	BEELINE BROKING LIMITED	45,000	107
Mar 31, 2017	S	MAHESH K SHAH HUF	45,000	107
Mar 30, 2017	S	KINJAL DILIPBHAI SANGHVI	45,000	124.90
Mar 30, 2017	B	MAHESH K SHAH HUF	45,000	124.90
Mar 29, 2017	S	BEELINE BROKING LIMITED	50,000	117.33
Mar 29, 2017	B	BEELINE BROKING LIMITED	75,000	120.32
Mar 29, 2017	S	HEMANGINI DILIP SANGHAVI	40,000	128.50
Mar 29, 2017	B	KINJAL DILIPBHAI SANGHVI	45,000	117
Mar 28, 2017	S	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	40,000	118
Mar 28, 2017	B	HEMANGINI DILIP SANGHAVI	40,000	118
Mar 24, 2017	S	BEELINE BROKING LIMITED	47,500	118.48
Mar 24, 2017	B	BEELINE BROKING LIMITED	25,000	125
Mar 24, 2017	B	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	40,000	118.63
Mar 21, 2017	S	BEELINE BROKING LIMITED	47,500	117.13
Mar 21, 2017	B	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	45,000	117
Mar 16, 2017	B	KABRA INVESTMENT PVT LTD	37,500	140.53
Oct 25, 2016	S	BEELINE BROKING LIMITED	40,000	66.50
Oct 14, 2016	S	BEELINE BROKING LIMITED	40,000	53.35
Oct 13, 2016	S	BEELINE BROKING LIMITED	50,000	52.41
Oct 07, 2016	S	BEELINE BROKING LIMITED	60,000	50.80
Oct 06, 2016	S	BEELINE BROKING LIMITED	70,000	50.21
Apr 22, 2016	B	BEELINE BROKING LIMITED	1,40,000	10.32
Apr 20, 2016	S	BEELINE BROKING LIMITED	10,000	11.90
Apr 20, 2016	B	BEELINE BROKING LIMITED	70,000	10.30
Apr 12, 2016	S	GAURAV JITENDRAKUMAR SHAH	40,000	10.30
Apr 01, 2016	B	BEELINE BROKING LIMITED	1,20,000	10.30
Apr 01, 2016	B	GAURAV JITENDRAKUMAR SHAH	50,000	10.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article