| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 384.15 | 371.10 | 381.60 | 373.35 |
| 01 July, 2026 | 393.45 | 377.00 | 384.40 | 378.75 |
| 30 June, 2026 | 391.40 | 381.30 | 385.00 | 383.90 |
| 29 June, 2026 | 394.00 | 364.00 | 374.15 | 390.10 |
| 25 June, 2026 | 380.00 | 367.05 | 367.05 | 373.60 |
| 24 June, 2026 | 372.50 | 365.60 | 369.45 | 367.05 |
| 23 June, 2026 | 377.80 | 367.10 | 377.80 | 368.15 |
| 22 June, 2026 | 377.75 | 368.65 | 372.00 | 370.60 |
| 19 June, 2026 | 376.00 | 364.00 | 365.00 | 371.95 |
| 18 June, 2026 | 377.15 | 364.65 | 370.85 | 365.95 |
| 17 June, 2026 | 383.30 | 369.25 | 383.30 | 369.90 |
| 16 June, 2026 | 387.00 | 376.15 | 380.30 | 376.80 |
| 15 June, 2026 | 387.00 | 380.00 | 387.00 | 382.60 |
| 12 June, 2026 | 394.95 | 372.65 | 377.00 | 378.80 |
| 11 June, 2026 | 387.50 | 375.10 | 385.70 | 376.85 |
| 10 June, 2026 | 396.30 | 382.60 | 396.00 | 385.00 |
| 09 June, 2026 | 399.65 | 380.05 | 386.80 | 395.00 |
| 08 June, 2026 | 396.00 | 378.80 | 385.00 | 380.70 |
| 05 June, 2026 | 399.00 | 387.00 | 396.20 | 389.60 |
| 04 June, 2026 | 400.00 | 394.05 | 394.05 | 398.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article