TVS Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	462.20	462.20	449.10	451.55
13 August, 2026	455.00	464.10	455.00	458.85
12 August, 2026	459.35	461.05	451.00	454.10
11 August, 2026	461.10	469.95	458.00	459.35
10 August, 2026	475.00	483.30	455.20	458.90
07 August, 2026	508.15	518.80	502.80	506.90
06 August, 2026	503.95	530.85	503.10	508.15
05 August, 2026	500.45	513.00	494.70	503.85
04 August, 2026	495.00	503.00	493.55	500.45
03 August, 2026	489.90	509.35	489.90	495.60
31 July, 2026	477.50	505.00	477.50	489.30
30 July, 2026	490.10	491.15	478.50	481.20
29 July, 2026	484.35	496.45	484.35	490.10
28 July, 2026	490.50	499.45	482.00	484.25
27 July, 2026	498.00	507.45	493.00	494.00
24 July, 2026	487.55	502.00	486.25	496.65
23 July, 2026	494.75	496.15	485.10	489.95
22 July, 2026	498.95	501.40	490.10	494.75
21 July, 2026	513.00	515.00	495.10	498.35
20 July, 2026	507.00	518.50	504.00	512.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article