భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Nov 22, 2010	B	UPENDRASINGH KALIDAS JADAV	2,59,030	40.72
Nov 22, 2010	B	KUNVARJI FINANCE PRIVATE LIMITED	1,29,297	43.42
Nov 22, 2010	S	KUNVARJI FINANCE PRIVATE LIMITED	1,29,297	42.10
Nov 22, 2010	S	UPENDRASINGH KALIDAS JADAV	2,59,030	39.30
Nov 22, 2010	S	RICHRD JOHNBHAI SHAH	1,51,004	40.30
Nov 04, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,37,988	52.34
Nov 04, 2010	B	HEMANSHU SHAH	1,51,102	53.17
Nov 04, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,37,988	52.63
Nov 04, 2010	S	HEMANSHU SHAH	1,51,102	53.05
Nov 03, 2010	B	VORA BHAVIK PRAFULCHANDRA	3,57,218	50.27
Nov 03, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,15,202	53.09
Nov 03, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	1,42,084	52.29
Nov 03, 2010	B	HEMANSHU SHAH	1,67,894	53.88
Nov 03, 2010	B	RICHRD JOHNBHAI SHAH	1,75,877	53.34
Nov 03, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,15,202	53.31
Nov 03, 2010	S	RICHRD JOHNBHAI SHAH	1,54,877	54.16
Nov 03, 2010	S	VORA BHAVIK PRAFULCHANDRA	3,57,218	50.77
Nov 03, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	1,42,084	52.72
Nov 02, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,31,357	56.92
Nov 02, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,31,357	56.90
Nov 01, 2010	B	BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED	1,25,000	58.50
Nov 01, 2010	B	HEMANSHU SHAH	2,50,000	58.50
Oct 29, 2010	B	RKSV SECURITIES INDIA PRIVATE LIMITED	1,67,590	63.72
Oct 29, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,42,776	64.04
Oct 29, 2010	B	VORA BHAVIK PRAFULCHANDRA	4,82,947	61.12
Oct 29, 2010	B	UPENDRASINGH KALIDAS JADAV	5,87,782	61.76
Oct 29, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	4,78,455	66.99
Oct 29, 2010	B	HEMANSHU SHAH	3,23,429	65.48
Oct 29, 2010	S	RKSV SECURITIES INDIA PRIVATE LIMITED	1,67,590	63.68
Oct 29, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,42,776	63.99
Oct 29, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,32,261	63.79
Oct 29, 2010	S	VORA BHAVIK PRAFULCHANDRA	4,27,455	60.53
Oct 29, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	5,87,631	64.47
Oct 29, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	4,78,455	65.58
Oct 29, 2010	S	HEMANSHU SHAH	3,22,429	64.10
Oct 29, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,36,611	63.43
Oct 29, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	5,88,925	64.34
Oct 29, 2010	S	UPENDRASINGH KALIDAS JADAV	5,87,782	60.15
Oct 28, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	5,00,000	68.80
Oct 28, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,56,825	68.82
Oct 28, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,56,723	69.44
Oct 28, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	4,85,219	68.68
Oct 26, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,70,817	71.76
Oct 26, 2010	B	HEMANSHU SHAH	2,50,112	70.23
Oct 26, 2010	B	SONAL SHARES INVESTMENT & COMPANY	1,87,909	70.20
Oct 26, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,70,317	71.69
Oct 25, 2010	B	VORA BHAVIK PRAFULCHANDRA	4,24,751	76.58
Oct 25, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,74,147	76.89
Oct 25, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	2,10,819	75.33
Oct 25, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,12,939	75.43
Oct 25, 2010	B	Gulistan Vanijya pvt.ltd	1,50,100	72
Oct 25, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	4,09,341	78.30
Oct 25, 2010	B	HEMANSHU SHAH	3,47,451	74.64
Oct 25, 2010	S	HEMANSHU SHAH	3,47,451	74.68
Oct 25, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	4,09,341	78.08
Oct 25, 2010	S	VORA BHAVIK PRAFULCHANDRA	4,24,751	75.18
Oct 25, 2010	S	Gulistan Vanijya pvt.ltd	1,50,100	70.91
Oct 25, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,10,939	75.42
Oct 25, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	2,10,819	75.25
Oct 25, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,72,005	76.63
Oct 22, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	4,23,253	88.35
Oct 22, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	6,07,965	90.85
Oct 22, 2010	S	MARWADI SHARES AND FINANCE LIMITED	2,15,252	85.59
Oct 22, 2010	S	RAKHI KALPESH BHANDARI	1,67,101	85.87
Oct 22, 2010	B	OPG SECURITIES P LTD	1,30,590	93.24
Oct 22, 2010	B	MARWADI SHARES AND FINANCE LIMITED	2,15,252	85.76
Oct 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,32,939	87.33
Oct 22, 2010	B	RAKHI KALPESH BHANDARI	1,67,101	84.95
Oct 22, 2010	S	RICHRD JOHNBHAI SHAH	2,80,000	93.31
Oct 22, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	6,07,965	90.08
Oct 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,33,039	87.22
Oct 22, 2010	S	OPG SECURITIES P LTD	1,30,590	93.17
Oct 22, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	4,23,253	88.27
Oct 21, 2010	B	TRANSGLOBAL SECURITIES LTD.	3,39,125	86.40
Oct 21, 2010	B	JMP SECURITIES PVT LTD	1,40,186	92.25
Oct 21, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	5,91,795	87.99
Oct 21, 2010	S	ALFA FISCAL SERVICES PVT LTD	1,57,130	89.63
Oct 21, 2010	S	OPG SECURITIES P LTD	3,82,288	89.46
Oct 21, 2010	S	HEMANSHU SHAH	2,23,901	87.57
Oct 21, 2010	B	VORA BHAVIK PRAFULCHANDRA	1,26,500	83
Oct 21, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	1,50,000	90
Oct 21, 2010	B	OPG SECURITIES P LTD	3,82,288	89.39
Oct 21, 2010	B	RICHRD JOHNBHAI SHAH	2,00,000	89.98
Oct 21, 2010	B	UPENDRASINGH KALIDAS JADAV	8,01,295	88.44
Oct 21, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,04,069	84.99
Oct 21, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	5,34,280	90.28
Oct 21, 2010	S	JMP SECURITIES PVT LTD	1,45,308	91.14
Oct 21, 2010	S	VORA BHAVIK PRAFULCHANDRA	1,26,500	84.62
Oct 21, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	2,45,970	88.64
Oct 21, 2010	B	HEMANSHU SHAH	2,24,186	84.44
Oct 21, 2010	B	ALFA FISCAL SERVICES PVT LTD	1,57,130	89.84
Oct 21, 2010	B	MARWADI SHARES AND FINANCE LIMITED	1,34,314	89.41
Oct 21, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,04,069	85.17
Oct 21, 2010	S	MARWADI SHARES AND FINANCE LIMITED	1,34,314	89.34
Oct 21, 2010	S	PINAC STOCK BROKERS PVT LTD	1,40,000	90.89
Oct 21, 2010	S	UPENDRASINGH KALIDAS JADAV	7,77,889	89.09
Oct 21, 2010	S	TRANSGLOBAL SECURITIES LTD.	3,40,125	86.18
Oct 21, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	2,45,970	88.54
Oct 20, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,58,426	85.74
Oct 20, 2010	B	TRANSGLOBAL SECURITIES LTD.	3,99,741	84.94
Oct 20, 2010	B	MBL & Co. LTD.	1,87,338	85.98
Oct 20, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,72,863	85.62
Oct 20, 2010	B	Gulistan Vanijya pvt.ltd	2,67,842	89.85
Oct 20, 2010	B	UPENDRASINGH KALIDAS JADAV	2,61,195	82.75
Oct 20, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	2,57,723	90.79
Oct 20, 2010	B	VORA BHAVIK PRAFULCHANDRA	1,66,023	82.09
Oct 20, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,72,863	85.41
Oct 20, 2010	S	VORA BHAVIK PRAFULCHANDRA	1,41,023	82.79
Oct 20, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	2,57,723	89.21
Oct 20, 2010	S	UPENDRASINGH KALIDAS JADAV	2,61,195	83.30
Oct 20, 2010	S	MBL & Co. LTD.	1,87,338	85.98
Oct 20, 2010	S	Gulistan Vanijya pvt.ltd	2,67,842	86.71
Oct 20, 2010	S	TRANSGLOBAL SECURITIES LTD.	3,99,243	84.96
Oct 20, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,58,426	85.72
Oct 19, 2010	B	GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED	1,25,000	80
Oct 19, 2010	B	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	2,00,000	85.34
Oct 19, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,65,870	80.31
Oct 19, 2010	B	PINAC STOCK BROKERS PVT LTD	2,00,000	80
Oct 19, 2010	B	BP FINTRADE PRIVATE LIMITED	1,27,946	84.66
Oct 19, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	2,00,000	80
Oct 19, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	2,00,000	80
Oct 19, 2010	S	BP FINTRADE PRIVATE LIMITED	1,27,929	84.95
Oct 19, 2010	S	Gulistan Vanijya pvt.ltd	3,30,921	80.69
Oct 19, 2010	S	VORA BHAVIK PRAFULCHANDRA	4,97,003	80.45
Oct 19, 2010	S	HEMANSHU SHAH	3,97,000	80.45
Oct 19, 2010	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	2,00,000	80.25
Oct 19, 2010	S	UPENDRASINGH KALIDAS JADAV	8,24,291	80.56
Oct 19, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,82,642	81.66
Oct 19, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,82,642	81.86
Oct 19, 2010	B	VORA BHAVIK PRAFULCHANDRA	4,97,003	86.56
Oct 19, 2010	B	UPENDRASINGH KALIDAS JADAV	8,24,291	83.12
Oct 19, 2010	B	HEMANSHU SHAH	3,97,000	83.11
Oct 19, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,24,997	81.84
Oct 19, 2010	B	Gulistan Vanijya pvt.ltd	3,30,921	80.11
Oct 19, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,64,870	80.24
Oct 19, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,24,997	82.09
Oct 07, 2010	B	AKSHI FINANCE PVT LTD	2,36,127	78.71
Oct 07, 2010	S	TRANSGLOBAL SECURITIES LTD	1,51,098	78.97
Oct 07, 2010	B	TRANSGLOBAL SECURITIES LTD	1,51,098	78.93
Oct 07, 2010	S	AKSHI FINANCE PVT LTD	2,36,127	78.65
Oct 07, 2010	B	RICHRD JOHNBHAI SHAH	2,10,009	77.60
Sep 24, 2010	B	AKSHI FINANCE PVT LTD	1,78,122	70.49
Sep 24, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,32,411	70.30
Sep 24, 2010	S	AKSHI FINANCE PVT LTD	1,78,122	70.01
Sep 24, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,32,411	70.11
Sep 24, 2010	S	SUMTINATH SHARES AND SERVICES	1,79,000	69.60
Sep 24, 2010	S	POOJAN TRADECOM PRIVATE LIMITED	2,65,677	68.25
Sep 24, 2010	S	KAMLESHBHAI KANUBHAI SHAH	1,85,726	66.93
Sep 23, 2010	B	KAMLESHBHAI KANUBHAI SHAH	2,50,000	71
Sep 23, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,68,389	72.46
Sep 23, 2010	B	AKSHI FINANCE PVT LTD	1,61,140	72.64
Sep 23, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,68,389	72.28
Sep 23, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,12,410	72.67
Sep 23, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,12,410	72.65
Sep 23, 2010	S	AKSHI FINANCE PVT LTD	1,61,140	72.75
Sep 23, 2010	S	INDIAFOCUSCARDINALFUND	5,50,000	71
Sep 22, 2010	B	AMAN TIEUP PRIVATE LIMITED	1,25,020	71
Sep 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,71,224	68.28
Sep 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,71,224	68.62
Sep 22, 2010	S	AMAN TIEUP PRIVATE LIMITED	1,25,020	71.31
Sep 15, 2010	B	PARTHTUSHARKUMARJHAVERI	1,75,000	62.62
Sep 15, 2010	S	PARTHTUSHARKUMARJHAVERI	1,75,000	62.10
Sep 09, 2010	B	CHANDERKANTA	1,70,573	62
Sep 09, 2010	S	CHANDERKANTA	3,38,404	62.17
Sep 08, 2010	B	TRANSGLOBALSECURITIESLTD.	1,03,302	56.97
Sep 08, 2010	B	CHANDERKANTA	1,54,236	56.98
Sep 08, 2010	S	TRANSGLOBALSECURITIESLTD.	1,05,102	57.31
Sep 08, 2010	S	ARUNKUMAR	80,976	56.60
Sep 08, 2010	S	MANBIRSINGH	67,376	56.63
Sep 07, 2010	B	BPFINTRADEPRIVATELIMITED	71,338	56.77
Sep 07, 2010	B	MANBIRSINGH	1,00,186	56.34
Sep 07, 2010	B	ARUNKUMAR	92,101	55.88
Sep 07, 2010	B	CHANDERKANTA	2,31,509	55.23
Sep 07, 2010	S	CHANDERKANTA	1,55,487	55.73
Jul 26, 2010	B	PASHUPATI CAPITAL SERVICE PVT LTD	77,100	52.18
Jul 26, 2010	B	R.R. CHOKHANI STOCK BROKERS PRIVATE LTD.	67,310	51.53
Jul 26, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,52,894	52.40
Jul 26, 2010	S	AMBIT SECURITIES BROKING PRIVATE LIMITED	92,180	51.96
Jul 26, 2010	B	MBL & Co. LTD.	1,09,349	50.71
Jul 26, 2010	B	AMBIT SECURITIES BROKING PRIVATE LIMITED	92,180	52.01
Jul 26, 2010	B	AJITH K A	90,500	51.28
Jul 26, 2010	S	PASHUPATI CAPITAL SERVICE PVT LTD	71,200	52.02
Jul 26, 2010	S	MBL & Co. LTD.	1,09,349	50.71
Jul 26, 2010	S	SHYAMSUNDER BIYANI	1,52,406	51.46
Jul 26, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,53,616	52.32
Jul 26, 2010	B	KHANDWALA TRADE LINK COMPANY	66,152	50.62
Jul 26, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,559	51.88
Jul 26, 2010	B	BINTA ANKURKUMAR SHAH	72,738	48.88
Jul 26, 2010	B	RKSV SECURITIES INDIA PRIVATE LIMITED	68,148	51.81
Jul 26, 2010	B	SHYAMSUNDER BIYANI	1,52,406	51.61
Jul 26, 2010	B	BP FINTRADE PRIVATE LIMITED	90,718	52.99
Jul 26, 2010	S	KHANDWALA TRADE LINK COMPANY	65,134	50.59
Jul 26, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	95,548	52.23
Jul 26, 2010	S	R.R. CHOKHANI STOCK BROKERS PRIVATE LTD.	67,310	51.57
Jul 26, 2010	S	BINTA ANKURKUMAR SHAH	72,738	54.98
Jul 26, 2010	S	RKSV SECURITIES INDIA PRIVATE LIMITED	68,148	51.79
Jul 26, 2010	S	BP FINTRADE PRIVATE LIMITED	86,525	50.73
Jul 23, 2010	B	SHEETAL M SHETH	76,000	43.51
Jul 23, 2010	S	SHEETAL M SHETH	76,000	47.10
Jul 07, 2010	S	KANCHAN CHHABRA	62,914	36.48
Jul 06, 2010	B	KANCHAN CHHABRA	73,914	33.74
Mar 17, 2010	B	RAMAN KUMAR GULATI	89,071	32.07
Jan 29, 2009	S	RAJIV ARORA	74,261	15.58
Jan 29, 2009	B	RAJIV ARORA	98,855	15.63
Sep 30, 2008	S	NEW PLANET TRADING CO PVT LTD	70,000	26.24
Sep 30, 2008	B	RIDDHI SIDDHI MULTITRADE PV LT	70,000	26.24
Sep 12, 2008	B	SAMIR HARSHADRAY JANI	72,387	41.02
Sep 12, 2008	S	RAMESH VINODCHANDRA SHAH	1,87,407	39.37
Sep 12, 2008	B	RAMESH VINODCHANDRA SHAH	1,87,407	40.91
Sep 12, 2008	S	SAMIR HARSHADRAY JANI	70,387	40.58
Jul 09, 2008	B	YUVAK SHARE TRADING PVT.LTD.	62,623	33.01
May 28, 2008	B	HEMAL KETAN SHAH	85,073	68.61
May 28, 2008	B	N D NISSAR	76,259	70.57
May 28, 2008	S	HEMAL KETAN SHAH	85,073	69.19
May 28, 2008	S	N D NISSAR	76,259	70.57
May 27, 2008	B	MINESH P GANDHI	67,686	64
May 27, 2008	S	MINESH P GANDHI	67,686	64.12
Apr 30, 2008	B	MANSUKH STOCK BROKERS LTD	90,015	80.73
Apr 30, 2008	S	MANSUKH STOCK BROKERS LTD	90,015	80.66
Apr 24, 2008	B	MANSUKH STOCK BROKERS LTD	91,383	82.91
Apr 24, 2008	B	H.J.SECURITIES PVT.LTD	1,06,484	83.37
Apr 24, 2008	S	MANSUKH STOCK BROKERS LTD	91,383	83.80
Apr 24, 2008	S	H.J.SECURITIES PVT.LTD	1,06,484	83.52
Apr 08, 2008	B	GOPAL TRADERS	70,000	84.29
Apr 08, 2008	S	GOPAL TRADERS	70,000	89.12
Apr 04, 2008	B	MBL AND COMPANY LIMITED	89,742	96.58
Apr 04, 2008	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,92,339	95.87
Apr 04, 2008	B	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	1,36,100	93.46
Apr 04, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	62,564	100.25
Apr 04, 2008	B	N D NISSAR	1,44,364	93.39
Apr 04, 2008	B	IGSL TRADING ACCOUNT	73,137	97.90
Apr 04, 2008	B	H.J.SECURITIES PVT.LTD.	2,79,025	100.23
Apr 04, 2008	B	MUKUL RAMVALLABH TIBREWALA	74,021	96.64
Apr 04, 2008	S	MBL AND COMPANY LIMITED	89,742	95.88
Apr 04, 2008	S	V J PATEL INVESTMENT	69,483	90.15
Apr 04, 2008	S	GOPAL TRADERS	72,910	91.33
Apr 04, 2008	S	ANAND YOGESH SHARES AND CONSULTANCY PVT. LTD.	91,417	89.33
Apr 04, 2008	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,92,339	95.85
Apr 04, 2008	S	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	1,36,100	93.47
Apr 04, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	62,564	100.06
Apr 04, 2008	S	N D NISSAR	1,44,364	93.27
Apr 04, 2008	S	IGSL TRADING ACCOUNT	73,137	96.99
Apr 04, 2008	S	H.J.SECURITIES PVT.LTD.	2,79,025	100.46
Apr 04, 2008	S	MUKUL RAMVALLABH TIBREWALA	74,021	93.64
Mar 28, 2008	B	SREYASHKUMAR MAHESHBHAI PATEL	70,000	80.69
Mar 28, 2008	S	SREYASHKUMAR MAHESHBHAI PATEL	70,000	78.09
Mar 11, 2008	B	N D NISSAR	1,51,186	77.95
Mar 11, 2008	B	H.J.SECURITIES PVT.LTD.	74,354	79.62
Mar 11, 2008	S	N D NISSAR	1,51,186	77.95
Mar 11, 2008	S	H.J.SECURITIES PVT.LTD.	74,354	79.78
Mar 07, 2008	B	N D NISSAR	1,25,271	81.61
Mar 07, 2008	S	N D NISSAR	1,25,271	81.73
Mar 05, 2008	B	N D NISSAR	1,04,111	97.21
Mar 05, 2008	S	N D NISSAR	1,04,111	97.05
Mar 04, 2008	B	N.D.NISSAR	1,12,193	107.16
Mar 04, 2008	B	RAJEEV GUPTA	98,578	105.74
Mar 04, 2008	B	H.J.SECURITIES PVT.LTD.	78,717	109.06
Mar 04, 2008	S	N.D.NISSAR	1,12,193	107.22
Mar 04, 2008	S	RAJEEV GUPTA	98,578	106.14
Mar 04, 2008	S	H.J.SECURITIES PVT.LTD.	78,717	108.90
Mar 03, 2008	B	MANSUKH STOCK BROKERS LTD	83,404	105.73
Mar 03, 2008	B	RAJEEV GUPTA	73,415	104.89
Mar 03, 2008	S	MANSUKH STOCK BROKERS LTD	83,404	105.80
Mar 03, 2008	S	RAJEEV GUPTA	73,415	105
Feb 29, 2008	B	MANSUKH STOCK BROKERS LTD	96,177	110
Feb 29, 2008	S	MANSUKH STOCK BROKERS LTD	96,177	110
Feb 28, 2008	B	MBL AND COMPANY LIMITED	64,693	113.85
Feb 28, 2008	B	ASSET ALLIANCE SEC PVT LTD	68,532	114.68
Feb 28, 2008	B	R M SHARES TRADING PVT LTD	4,17,274	114.37
Feb 28, 2008	B	N D NISSAR	92,400	115.69
Feb 28, 2008	B	H.J.SECURITIES PVT.LTD	3,47,465	113.43
Feb 28, 2008	B	MUKESH H SHAH	75,840	110.80
Feb 28, 2008	B	RUPESH KIRIT DALAL	1,04,260	114.30
Feb 28, 2008	S	MBL AND COMPANY LIMITED	64,693	113.96
Feb 28, 2008	S	ASSET ALLIANCE SEC PVT LTD	68,532	114.46
Feb 28, 2008	S	R M SHARES TRADING PVT LTD	4,17,274	114.48
Feb 28, 2008	S	N D NISSAR	92,400	115.75
Feb 28, 2008	S	H.J.SECURITIES PVT.LTD	3,47,465	113.72
Feb 28, 2008	S	MUKESH H SHAH	75,840	112.33
Feb 28, 2008	S	RUPESH KIRIT DALAL	1,04,260	114.15
Feb 27, 2008	B	SHETH BROTHERS	72,495	129.04
Feb 27, 2008	B	ASSET ALLIANCE SEC PVT LTD	1,62,864	124.79
Feb 27, 2008	B	R.M.SHARES.TRADING PVT LTD.	3,95,176	124.58
Feb 27, 2008	B	JMP SECURITIES PVT. LTD.	1,11,255	125.68
Feb 27, 2008	B	AMIT M GALA	1,28,012	123.49
Feb 27, 2008	B	HIMANSHU R NISSAR	1,07,799	127.56
Feb 27, 2008	B	H.J.SECURITIES PVT.LTD	2,16,626	122.56
Feb 27, 2008	B	BHANDARI RAKHI KALPESH	2,18,256	127.57
Feb 27, 2008	S	ASSET ALLIANCE SEC PVT LTD	1,62,864	123.12
Feb 27, 2008	S	ANAND YOGESH SHARES AND CONSULTANCY PVT. LTD.	1,00,001	132.04
Feb 27, 2008	S	R.M.SHARES TRADING PVT LTD.	3,95,176	124.54
Feb 27, 2008	S	JMP SECURITIES PVT. LTD.	1,11,605	125.57
Feb 27, 2008	S	AMIT M GALA	1,28,012	123.81
Feb 27, 2008	S	HIMANSHU R NISSAR	1,07,799	127.85
Feb 27, 2008	S	H.J.SECURITIES PVT.LTD	2,16,626	122.80
Feb 27, 2008	S	BHANDARI RAKHI KALPESH	2,18,256	125.03
Feb 27, 2008	S	SOPHIA GROWTH A CLASS OF SOMERSET INDIA FUND	1,50,000	118.89
Feb 27, 2008	S	SHETH BROTHERS	69,886	129.59
Feb 26, 2008	B	ASSET ALLIANCE SEC PVT LTD	1,57,200	137.95
Feb 26, 2008	B	SAM GLOBAL SECURITIES LTD	96,311	137.55
Feb 26, 2008	B	BHANDARI RAKHI KALPESH	1,91,961	137.26
Feb 26, 2008	B	RUPESH KIRIT DALAL	1,28,166	139.54
Feb 26, 2008	S	MBL AND COMPANY LIMITED	2,71,828	139.40
Feb 26, 2008	S	SHETH BROTHERS	1,33,418	139.68
Feb 26, 2008	S	AYODHYAPATI INVESTMENT PVT. LTD	70,000	139.29
Feb 26, 2008	S	ANAND YOGESH SHARES AND CONSULTANCY PVT LTD	1,19,150	140.02
Feb 26, 2008	S	SHAILENDRA HAJARIMAL SETH	74,216	135.43
Feb 26, 2008	S	SAM GLOBAL SECURITIES LTD	96,311	137.55
Feb 26, 2008	S	H.J.SECURITIES PVT.LTD	1,74,340	135.91
Feb 26, 2008	S	BHANDARI RAKHI KALPESH	1,91,961	138.55
Feb 26, 2008	S	YATIN SATRA	87,755	137.70
Feb 26, 2008	S	RUPESH KIRIT DALAL	1,28,166	138.96
Feb 26, 2008	B	H.J.SECURITIES PVT.LTD	1,74,340	135.92
Feb 26, 2008	B	MBL AND COMPANY LIMITED	2,71,828	139.15
Feb 26, 2008	B	SHETH BROTHERS	1,33,418	139.83
Feb 26, 2008	B	AYODHYAPATI INVESTMENT PVT. LTD	70,000	136.67
Feb 26, 2008	B	ANAND YOGESH SHARES AND CONSULTANCY PVT LTD	3,54,505	142.15
Feb 26, 2008	B	SHAILENDRA HAJARIMAL SETH	74,216	136.09
Feb 26, 2008	B	YATIN SATRA	87,755	137.26
Feb 26, 2008	S	ASSET ALLIANCE SEC PVT LTD	1,57,200	137.55
Feb 25, 2008	B	B K SHAH AND CO	86,510	126.56
Feb 25, 2008	B	TRIPLET TRADERS P LTD	1,11,640	121.15
Feb 25, 2008	S	N D NISSAR	1,32,552	130.19
Feb 25, 2008	B	N D NISSAR	1,32,552	130.06
Feb 25, 2008	S	NEW PLANET TRADING CO LTD	75,000	107.14
Feb 25, 2008	S	HIMANSHU R NISSAR	1,50,449	124.26
Feb 25, 2008	S	H.J.SECURITIES PVT.LTD.	5,85,406	123.76
Feb 25, 2008	S	TRIPLET TRADERS P LTD	1,11,626	137.98
Feb 25, 2008	B	YATIN SATRA	1,38,412	127.62
Feb 25, 2008	S	MBL AND COMPANY LIMITED	1,00,464	127.66
Feb 25, 2008	S	BHANDARI RAKHI KALPESH	4,14,268	127.52
Feb 25, 2008	B	MAYUR D JOBANPUTRA	1,14,500	119.94
Feb 25, 2008	B	SAM GLOBAL SECURITIES LTD	2,08,628	125.45
Feb 25, 2008	B	HIMANSHU R NISSAR	1,50,449	123.80
Feb 25, 2008	B	BHANDARI RAKHI KALPESH	4,14,268	129.02
Feb 25, 2008	B	EUREKA STOCK AND SHARE BROKING SERVICES LTD	1,02,405	129.19
Feb 25, 2008	B	R M SHARES TRADING PVT LTD	7,16,656	124.76
Feb 25, 2008	S	EUREKA STOCK AND SHARE BROKING SERVICES LTD	1,02,405	129.35
Feb 25, 2008	S	MAYUR D JOBANPUTRA	1,06,500	128.53
Feb 25, 2008	S	R M SHARES TRADING PVT LTD	7,16,656	126
Feb 25, 2008	S	SAM GLOBAL SECURITIES LTD	2,08,628	125.61
Feb 25, 2008	S	YATIN SATRA	1,38,412	128.29
Feb 25, 2008	B	MBL AND COMPANY LIMITED	1,00,464	127.78
Feb 25, 2008	B	SREYASHKUMAR MAHESHBHAI PATEL	62,648	124.68
Feb 25, 2008	B	H.J.SECURITIES PVT.LTD.	5,85,406	123.68

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 06, 2011	S	RAJENDRA PRASAD PODDAR	2,17,688	18.55
Jul 06, 2011	B	RAJENDRA PRASAD PODDAR	1,44,766	18.87
Jul 05, 2011	B	RAJENDRA PRASAD PODDAR	1,48,406	17.85
Jul 05, 2011	S	RAJENDRA PRASAD PODDAR	68,406	17.87
Nov 24, 2010	B	AJAY	1,30,127	33.76
Nov 24, 2010	S	AJAY	1,35,127	33.86
Nov 22, 2010	B	AJAY	1,36,490	39.70
Nov 22, 2010	B	SHAH RICHRD JOHNBHAI	1,96,059	41.52
Nov 22, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	2,97,700	39.68
Nov 22, 2010	S	AJAY	1,31,490	39.66
Nov 22, 2010	S	SHAH RICHRD JOHNBHAI	2,36,059	41
Nov 22, 2010	B	KUNVARJI FINANCE PVT LTD	2,87,112	39.76
Nov 22, 2010	S	KUNVARJI FINANCE PVT LTD	2,87,112	39.31
Nov 22, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	2,97,700	40
Nov 19, 2010	B	SHAH RICHRD JOHNBHAI	1,31,618	41.89
Nov 19, 2010	S	SHAH RICHRD JOHNBHAI	62,116	41.54
Nov 19, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	1,50,000	41.48
Nov 19, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	1,50,000	41.74
Nov 10, 2010	B	PARTH TUSHARKUMAR JHAVERI	1,45,000	47.22
Nov 10, 2010	B	VORA BHAVIK PRAFULCHANDRA	4,45,847	47.29
Nov 10, 2010	S	PARTH TUSHARKUMAR JHAVERI	1,45,000	47.29
Nov 10, 2010	S	VORA BHAVIK PRAFULCHANDRA	4,45,847	47.37
Nov 04, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,35,917	52.59
Nov 04, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,30,396	52.84
Nov 04, 2010	B	VORA BHAVIK PRAFULCHANDRA	1,40,000	51.08
Nov 04, 2010	S	VORA BHAVIK PRAFULCHANDRA	1,40,000	51.45
Nov 04, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,30,396	52.82
Nov 04, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	3,20,185	52.86
Nov 04, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,35,917	52.40
Nov 04, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	3,33,554	52.31
Nov 03, 2010	B	HEMANSHU RAMNIKLAL SHAH.	2,31,815	50.87
Nov 03, 2010	B	MBL & COMPANY LTD.	1,45,225	52.16
Nov 03, 2010	B	SHAH RICHRD JOHNBHAI	4,72,323	51.52
Nov 03, 2010	B	VORA BHAVIK PRAFULCHANDRA	95,000	54.67
Nov 03, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	2,15,390	53.11
Nov 03, 2010	S	HEMANSHU RAMNIKLAL SHAH.	2,93,815	52.59
Nov 03, 2010	S	SHAH RICHRD JOHNBHAI	4,51,323	52.45
Nov 03, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	2,15,390	53.23
Nov 03, 2010	B	PARTH TUSHARKUMAR JHAVERI	3,70,678	50.33
Nov 03, 2010	S	MBL & COMPANY LTD.	1,45,225	52.17
Nov 03, 2010	S	PARTH TUSHARKUMAR JHAVERI	3,70,678	50.19
Nov 03, 2010	S	VORA BHAVIK PRAFULCHANDRA	1,65,000	52.79
Nov 02, 2010	S	HEMANSHU RAMNIKLAL SHAH.	3,95,642	55.21
Nov 02, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,30,656	56.88
Nov 02, 2010	B	HEMANSHU RAMNIKLAL SHAH.	40,642	54.96
Nov 02, 2010	S	BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED	1,25,000	54.82
Nov 02, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,30,656	57.01
Nov 02, 2010	S	NIKHIL PAREKH	35,000	57.17
Nov 02, 2010	B	NIKHIL PAREKH	1,35,000	56.26
Nov 01, 2010	S	POOJAN TRADECOM PRIVATE LIMITED	10,000	58.63
Nov 01, 2010	B	HEMANSHU RAMNIKLAL SHAH.	2,50,000	58.50
Nov 01, 2010	B	POOJAN TRADECOM PRIVATE LIMITED	1,25,000	58.50
Oct 29, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	6,57,022	61.88
Oct 29, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	5,87,177	64.36
Oct 29, 2010	B	VORA BHAVIK PRAFULCHANDRA	5,30,417	64.67
Oct 29, 2010	B	AJAY	1,25,955	64.25
Oct 29, 2010	B	HEMANSHU RAMNIKLAL SHAH.	5,20,181	61.66
Oct 29, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	6,57,022	64.02
Oct 29, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,75,191	64.42
Oct 29, 2010	B	GENUINE STOCK BROKERS PVT LTD	2,22,056	64.19
Oct 29, 2010	S	AJAY	1,25,955	64.36
Oct 29, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	5,88,825	64.38
Oct 29, 2010	S	GENUINE STOCK BROKERS PVT LTD	2,22,056	64.33
Oct 29, 2010	S	HEMANSHU RAMNIKLAL SHAH.	5,20,181	61.58
Oct 29, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,75,191	64.29
Oct 29, 2010	S	VORA BHAVIK PRAFULCHANDRA	5,30,417	61.79
Oct 28, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,56,923	69.39
Oct 28, 2010	B	GULISTAN VANIJYA PRIVATE LIMITED	2,50,000	67.83
Oct 28, 2010	B	HEMANSHU RAMNIKLAL SHAH.	2,01,527	69.03
Oct 28, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	1,79,391	69.94
Oct 28, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,57,025	68.89
Oct 28, 2010	S	GULISTAN VANIJYA PRIVATE LIMITED	2,50,000	68.58
Oct 28, 2010	S	HEMANSHU RAMNIKLAL SHAH.	2,01,527	68.94
Oct 28, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	1,79,391	69.71
Oct 27, 2010	S	HEMANSHU RAMNIKLAL SHAH.	1,46,224	69.92
Oct 27, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	1,51,739	70.97
Oct 27, 2010	B	HEMANSHU RAMNIKLAL SHAH.	18,000	70
Oct 27, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	1,51,739	70.82
Oct 26, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	2,70,473	71.62
Oct 26, 2010	B	GENUINE STOCK BROKERS PVT LTD	1,29,616	71.81
Oct 26, 2010	B	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	2,19,796	70.25
Oct 26, 2010	B	GULISTAN VANIJYA PRIVATE LIMITED	2,93,483	70.31
Oct 26, 2010	B	VIJETA BROKING INDIA PRIVATE LIMITED	1,33,002	71.46
Oct 26, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	2,70,817	71.84
Oct 26, 2010	S	GENUINE STOCK BROKERS PVT LTD	1,29,616	71.90
Oct 26, 2010	S	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	2,19,796	71.19
Oct 26, 2010	S	GULISTAN VANIJYA PRIVATE LIMITED	2,93,483	70.14
Oct 26, 2010	S	VIJETA BROKING INDIA PRIVATE LIMITED	1,33,002	71.51
Oct 25, 2010	B	AJAY	1,96,990	75.86
Oct 25, 2010	B	BHAGIRATHI G RAO	1,27,500	77.71
Oct 25, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,71,691	76.76
Oct 25, 2010	B	DEEPAK SHANTILAL CHHEDA	1,61,205	80.11
Oct 25, 2010	B	GENUINE STOCK BROKERS PVT LTD	2,46,935	75.32
Oct 25, 2010	B	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	4,45,330	76.13
Oct 25, 2010	B	GULISTAN VANIJYA PRIVATE LIMITED	5,14,660	74.50
Oct 25, 2010	B	HEMANSHU RAMNIKLAL SHAH.	4,78,403	78.33
Oct 25, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	5,05,487	77.33
Oct 25, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,23,124	75.57
Oct 25, 2010	B	VIJETA BROKING INDIA PRIVATE LIMITED	1,58,393	75.33
Oct 25, 2010	B	VORA BHAVIK PRAFULCHANDRA	5,55,532	74.62
Oct 25, 2010	S	AJAY	1,96,990	75.92
Oct 25, 2010	S	BHAGIRATHI G RAO	1,27,500	76.48
Oct 25, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,73,833	77.12
Oct 25, 2010	S	DEEPAK SHANTILAL CHHEDA	1,61,205	79.79
Oct 25, 2010	S	GENUINE STOCK BROKERS PVT LTD	2,46,935	75.45
Oct 25, 2010	S	GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED	1,76,339	78.04
Oct 25, 2010	S	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	4,45,330	76.94
Oct 25, 2010	S	GULISTAN VANIJYA PRIVATE LIMITED	5,14,660	74.57
Oct 25, 2010	S	HEMANSHU RAMNIKLAL SHAH.	4,78,403	78.86
Oct 25, 2010	S	REGENT FINANCE CORPORATION PVT LTD PRIVATE LIMITED	2,20,000	73.30
Oct 25, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	5,05,487	77.37
Oct 25, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,23,124	75.72
Oct 25, 2010	S	VIJETA BROKING INDIA PRIVATE LIMITED	1,58,393	75.44
Oct 25, 2010	S	VORA BHAVIK PRAFULCHANDRA	5,55,532	74.85
Oct 22, 2010	B	ALIVE CONSULTANTS ALIVE	1,88,832	87.84
Oct 22, 2010	B	POOJAN TRADECOM PRIVATE LIMITED	1,40,000	83.25
Oct 22, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	2,78,801	86.94
Oct 22, 2010	B	VIJETA BROKING INDIA PRIVATE LIMITED	1,42,824	91.24
Oct 22, 2010	S	DINESH MUNJAL(HUF)	1,53,061	84.05
Oct 22, 2010	S	MBL & COMPANY LTD.	1,54,744	88.65
Oct 22, 2010	S	POOJAN TRADECOM PRIVATE LIMITED	1,40,000	83.39
Oct 22, 2010	B	MARWADI SHARES AND FINANCE LIMITED	3,08,559	86.08
Oct 22, 2010	B	MBL & COMPANY LTD.	1,54,744	88.32
Oct 22, 2010	S	AJAY	2,24,629	86.80
Oct 22, 2010	S	AXIOM CAPITAL ADVISORS PRIVATE LIMITED	1,25,077	87.45
Oct 22, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	6,08,591	90.95
Oct 22, 2010	S	DAVINDER KUMAR JAIN	2,50,000	94.69
Oct 22, 2010	S	GENUINE STOCK BROKERS PVT LTD	6,12,663	88.71
Oct 22, 2010	S	HEMANSHU RAMNIKLAL SHAH.	2,50,000	82.74
Oct 22, 2010	S	VIJETA BROKING INDIA PRIVATE LIMITED	1,42,824	91.53
Oct 22, 2010	B	AJAY	2,24,629	86.74
Oct 22, 2010	B	AKSHI FINANCE PRIVATE LIMITED	1,49,090	85.03
Oct 22, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	6,08,591	90.07
Oct 22, 2010	B	DEEPAK SHANTILAL CHHEDA	2,92,948	89.36
Oct 22, 2010	B	DINESH MUNJAL(HUF)	1,53,061	84.15
Oct 22, 2010	B	G RAMAKRISHNA	1,38,000	92.79
Oct 22, 2010	B	GENUINE STOCK BROKERS PVT LTD	6,12,663	88.55
Oct 22, 2010	B	HEMANSHU RAMNIKLAL SHAH.	2,50,000	84.53
Oct 22, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	1,47,148	85.45
Oct 22, 2010	S	AKSHI FINANCE PRIVATE LIMITED	1,49,090	86.25
Oct 22, 2010	S	ALIVE CONSULTANTS ALIVE	1,88,832	87.90
Oct 22, 2010	S	DEEPAK SHANTILAL CHHEDA	2,92,948	89.49
Oct 22, 2010	S	G RAMAKRISHNA	1,38,000	93.43
Oct 22, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	1,47,148	85.75
Oct 22, 2010	S	MARWADI SHARES AND FINANCE LIMITED	3,08,559	86.33
Oct 22, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	3,36,316	85.59
Oct 22, 2010	B	AXIOM CAPITAL ADVISORS PRIVATE LIMITED	1,25,077	87.43
Oct 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	3,22,016	87.89
Oct 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	3,22,016	88
Oct 21, 2010	B	BLUE PEACOCK SECURITIES PVT LT	1,75,278	87.22
Oct 21, 2010	B	DEEPAK SHANTILAL CHHEDA	1,56,081	86.65
Oct 21, 2010	B	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	4,31,907	85.57
Oct 21, 2010	B	MARWADI SHARES AND FINANCE LIMITED	2,15,986	90.06
Oct 21, 2010	B	MBL & COMPANY LTD.	1,71,951	85.05
Oct 21, 2010	B	SHAH RICHRD JOHNBHAI	2,00,000	90
Oct 21, 2010	B	VIJETA BROKING INDIA PRIVATE LIMITED	1,73,393	86.42
Oct 21, 2010	B	VORA BHAVIK PRAFULCHANDRA	3,67,865	85.48
Oct 21, 2010	S	DAVINDER KUMAR JAIN	40,000	84.78
Oct 21, 2010	B	RKSV SECURITIES INDIA PRIVATE LIMITED	1,34,925	84.94
Oct 21, 2010	B	TRANSGLOBAL SECURITIES LTD.	4,16,916	86.13
Oct 21, 2010	S	DEEPAK SHANTILAL CHHEDA	1,56,081	86.29
Oct 21, 2010	S	GENUINE STOCK BROKERS PVT LTD	4,13,373	88.99
Oct 21, 2010	S	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	4,31,907	89.36
Oct 21, 2010	S	HEMANSHU RAMNIKLAL SHAH.	4,07,889	89.63
Oct 21, 2010	S	MBL & COMPANY LTD.	1,71,951	85.32
Oct 21, 2010	S	SUPARSHVANATH STK & SER P. LTD	1,04,754	90.93
Oct 21, 2010	S	TRANSGLOBAL SECURITIES LTD.	4,17,316	86.29
Oct 21, 2010	S	VORA BHAVIK PRAFULCHANDRA	3,67,865	87.15
Oct 21, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,09,301	84.85
Oct 21, 2010	B	D K JAIN.	3,00,000	91.40
Oct 21, 2010	B	DAVINDER KUMAR JAIN	2,00,000	91.09
Oct 21, 2010	B	GENUINE STOCK BROKERS PVT LTD	4,13,373	88.85
Oct 21, 2010	B	HEMANSHU RAMNIKLAL SHAH.	4,07,889	86.17
Oct 21, 2010	B	REGENT FINANCE CORPORATION PVT LTD PRIVATE LIMITED	1,50,000	90
Oct 21, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	6,24,146	86.29
Oct 21, 2010	B	SUPARSHVANATH STK & SER P. LTD	2,34,754	89.32
Oct 21, 2010	S	BLUE PEACOCK SECURITIES PVT LT	1,75,278	83.12
Oct 21, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,09,301	85.12
Oct 21, 2010	S	MARWADI SHARES AND FINANCE LIMITED	2,15,986	90.18
Oct 21, 2010	S	RKSV SECURITIES INDIA PRIVATE LIMITED	1,34,925	84.47
Oct 21, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	6,24,146	87.29
Oct 21, 2010	S	VIJETA BROKING INDIA PRIVATE LIMITED	1,73,393	86.54
Oct 20, 2010	B	GULISTAN VANIJYA PRIVATE LIMITED	2,77,000	84.58
Oct 20, 2010	B	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	1,08,000	79.15
Oct 20, 2010	B	HEMANSHU RAMNIKLAL SHAH.	1,88,687	88.07
Oct 20, 2010	B	GENUINE STOCK BROKERS PVT LTD	1,60,960	84.59
Oct 20, 2010	S	TRANSGLOBAL SECURITIES LTD.	3,31,617	85.30
Oct 20, 2010	B	BLUE PEACOCK SECURITIES PVT LT	1,25,406	88.54
Oct 20, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,71,048	85.44
Oct 20, 2010	B	MBL & COMPANY LTD.	2,53,449	86.33
Oct 20, 2010	B	MUKUL RAMVALLABH TIBREWALA	1,39,402	87.69
Oct 20, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	4,18,639	83.92
Oct 20, 2010	B	TRANSGLOBAL SECURITIES LTD.	3,31,617	85.22
Oct 20, 2010	B	VORA BHAVIK PRAFULCHANDRA	2,43,558	87.34
Oct 20, 2010	S	GULISTAN VANIJYA PRIVATE LIMITED	2,77,000	84.96
Oct 20, 2010	S	BLUE PEACOCK SECURITIES PVT LT	1,25,406	87.71
Oct 20, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	4,71,048	85.77
Oct 20, 2010	S	GROOVE FINANCE & INVESTMENT PRIVATE LIMITED	1,48,000	80.19
Oct 20, 2010	S	HEMANSHU RAMNIKLAL SHAH.	2,58,716	87.76
Oct 20, 2010	S	MUKUL RAMVALLABH TIBREWALA	1,39,402	87.56
Oct 20, 2010	S	SHAH RICHRD JOHNBHAI	3,40,359	83.81
Oct 20, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	5,22,695	85.45
Oct 20, 2010	S	VORA BHAVIK PRAFULCHANDRA	3,14,558	88.07
Oct 20, 2010	S	GENUINE STOCK BROKERS PVT LTD	1,60,960	84.70
Oct 20, 2010	S	MBL & COMPANY LTD.	2,53,449	86.36
Oct 19, 2010	B	BP FINTRADE PRIVATE LIMITED	3,06,753	84.76
Oct 19, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,90,118	81.74
Oct 19, 2010	B	GULISTAN VANIJYA PRIVATE LIMITED	2,80,615	83.22
Oct 19, 2010	B	HEMANSHU RAMNIKLAL SHAH.	2,10,000	81.39
Oct 19, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,47,205	79.80
Oct 19, 2010	S	BP FINTRADE PRIVATE LIMITED	3,06,737	85.64
Oct 19, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,90,118	82.03
Oct 19, 2010	S	GENUINE STOCK BROKERS PVT LTD	2,11,679	82.46
Oct 19, 2010	S	GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED	35,537	80.07
Oct 19, 2010	S	GULISTAN VANIJYA PRIVATE LIMITED	2,80,615	87.39
Oct 19, 2010	S	HEMANSHU RAMNIKLAL SHAH.	2,10,000	88.90
Oct 19, 2010	S	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	6,68,937	80.89
Oct 19, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,47,203	79.98
Oct 19, 2010	S	VORA BHAVIK PRAFULCHANDRA	9,09,584	81.30
Oct 19, 2010	B	GENUINE STOCK BROKERS PVT LTD	2,11,679	82.30
Oct 19, 2010	B	GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED	2,05,537	80.13
Oct 19, 2010	B	SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT	6,68,937	83.96
Oct 19, 2010	B	VORA BHAVIK PRAFULCHANDRA	9,09,584	86.48
Oct 15, 2010	B	HEMANSHU RAMNIKLAL SHAH.	2,03,296	77.82
Oct 15, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,45,461	78.05
Oct 15, 2010	S	HEMANSHU RAMNIKLAL SHAH.	1,78,267	75.90
Oct 15, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,45,461	78.29
Oct 07, 2010	S	AKSHI FINANCE PRIVATE LIMITED	2,66,753	78.76
Oct 07, 2010	S	SHAH RICHRD JOHNBHAI	99,173	78.47
Oct 07, 2010	S	SHRIKANTA DINESH RATHI	1,40,000	78.22
Oct 07, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,58,034	79.16
Oct 07, 2010	B	AKSHI FINANCE PRIVATE LIMITED	2,66,753	78.61
Oct 07, 2010	B	SHAH RICHRD JOHNBHAI	2,34,173	78.55
Oct 07, 2010	B	SHRIKANTA DINESH RATHI	25,000	77
Oct 07, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,58,034	79.09
Oct 07, 2010	S	MBL & COMPANY LTD.	1,40,067	79.30
Oct 07, 2010	B	MBL & COMPANY LTD.	1,40,067	79.21
Sep 28, 2010	B	AMAN TIEUP PRIVATE LIMITED	2,40,707	72.65
Sep 28, 2010	B	SHAH RICHRD JOHNBHAI	1,50,334	73
Sep 28, 2010	S	AMAN TIEUP PRIVATE LIMITED	2,40,707	73.03
Sep 24, 2010	B	AKSHI FINANCE PRIVATE LIMITED	1,77,241	70
Sep 24, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,32,211	70.14
Sep 24, 2010	B	POOJAN TRADECOM PRIVATE LIMITED	20,479	66.95
Sep 24, 2010	S	AKSHI FINANCE PRIVATE LIMITED	1,77,241	70.54
Sep 24, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,32,211	70.42
Sep 24, 2010	S	POOJAN TRADECOM PRIVATE LIMITED	2,30,000	67.43
Sep 23, 2010	B	KAMLESHBHAI KANUBHAI SHAH	2,50,000	70.98
Sep 23, 2010	B	AKSHI FINANCE PRIVATE LIMITED	1,91,447	72.47
Sep 23, 2010	B	LKP SECURITIES LIMITED (MISDEL ACCOUNT HARDIK MEHTA)	2,29,918	71.29
Sep 23, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,20,672	72.68
Sep 23, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,68,308	72.12
Sep 23, 2010	S	AKSHI FINANCE PRIVATE LIMITED	1,91,447	72.49
Sep 23, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,68,308	72.45
Sep 23, 2010	S	D K JAIN.	1,49,500	71.12
Sep 23, 2010	S	INDIA FOCUS CARDINAL FUND - DR	3,53,918	71
Sep 23, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,20,672	72.74
Sep 22, 2010	B	CPR CAPITAL SERVICES LTD.	1,43,008	70.10
Sep 22, 2010	B	SUPARSHVANATH STK & SER P. LTD	1,32,675	71.23
Sep 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,88,951	68.88
Sep 22, 2010	S	CPR CAPITAL SERVICES LTD.	1,43,008	70.14
Sep 22, 2010	S	SUPARSHVANATH STK & SER P. LTD	1,32,675	71.60
Sep 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,88,951	68.58
Sep 17, 2010	S	RAVI MODANI HUF	1,81,721	65
Sep 09, 2010	B	KANCHAN CHHABRA	5,55,956	62.23
Sep 09, 2010	S	KANCHAN CHHABRA	7,22,100	61.29
Sep 08, 2010	B	KANCHAN CHHABRA	2,16,177	57.05
Sep 08, 2010	B	TRANSGLOBAL SECURITIES LTD.	95,520	57.31
Sep 08, 2010	S	KANCHAN CHHABRA	1,12,881	57.71
Sep 08, 2010	S	TRANSGLOBAL SECURITIES LTD.	96,720	57.03
Sep 07, 2010	B	CHANDER KANTA	1,41,649	55.18
Sep 07, 2010	B	KANCHAN CHHABRA	2,45,379	55.70
Sep 07, 2010	B	SINGH MANBIR	65,480	55.41
Sep 07, 2010	B	TRANSGLOBAL SECURITIES LTD.	72,524	54.84
Sep 07, 2010	S	CHANDER KANTA	1,30,649	55.23
Sep 07, 2010	S	KANCHAN CHHABRA	1,82,531	56.14
Sep 07, 2010	S	SINGH MANBIR	50,480	57.16
Sep 07, 2010	S	TRANSGLOBAL SECURITIES LTD.	68,524	54.89
Aug 11, 2010	B	ANKITA VISHAL SHAH	86,494	50.48
Aug 11, 2010	S	ANKITA VISHAL SHAH	86,494	50.56
Jul 27, 2010	S	MBL & COMPANY LTD.	67,370	48.44
Jul 27, 2010	B	MBL & COMPANY LTD.	67,370	48.44
Jul 26, 2010	B	HARBUX SINGH SIDHU	62,536	52.11
Jul 26, 2010	S	MUDUPULAVEMULA SURENDRANADHA REDDY	1,08,561	51.30
Jul 26, 2010	B	AMIT VALJIBHAI RABARI	73,911	51.17
Jul 26, 2010	B	BP FINTRADE PRIVATE LIMITED	51,325	50.95
Jul 26, 2010	B	DINESH MUNJAL(HUF)	1,40,168	52.11
Jul 26, 2010	B	MBL & COMPANY LTD.	1,02,636	50.54
Jul 26, 2010	B	PATEL JEETANDRABHAI RAMESHBHAI	97,268	52.08
Jul 26, 2010	B	SHYAMSUNDER BIYANI	1,25,770	51.41
Jul 26, 2010	S	AMIT VALJIBHAI RABARI	1,00,911	50.96
Jul 26, 2010	S	BP FINTRADE PRIVATE LIMITED	71,872	50.41
Jul 26, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,00,959	52.04
Jul 26, 2010	S	DINESH MUNJAL(HUF)	1,40,168	52.19
Jul 26, 2010	S	MBL & COMPANY LTD.	1,02,636	50.58
Jul 26, 2010	S	PATEL JEETANDRABHAI RAMESHBHAI	97,268	53.86
Jul 26, 2010	S	R R CHOKHANI STOCK BROKERS PVT LTD	66,545	51.74
Jul 26, 2010	S	SHARE INDIA SECURITIES LIMITED	76,786	51.81
Jul 26, 2010	S	SHYAMSUNDER BIYANI	1,25,770	51.63
Jul 26, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,31,603	52.39
Jul 26, 2010	B	AMBIT SECURITIES BROKING PVT. LTD.	88,708	52.01
Jul 26, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,00,959	52.20
Jul 26, 2010	B	KHANDWALA TRADELINK CO	66,977	51.17
Jul 26, 2010	B	MUDUPULAVEMULA SURENDRANADHA REDDY	1,08,561	51.34
Jul 26, 2010	B	OM INVESTMENTS	3,67,092	52.45
Jul 26, 2010	B	PASHUPATI CAPITAL SERVICES PVT. LTD.	85,280	51.72
Jul 26, 2010	B	R R CHOKHANI STOCK BROKERS PVT LTD	66,545	51.84
Jul 26, 2010	B	SHARE INDIA SECURITIES LIMITED	76,786	51.72
Jul 26, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,31,603	52.45
Jul 26, 2010	S	AMBIT SECURITIES BROKING PVT. LTD.	88,708	52.11
Jul 26, 2010	S	HARBUX SINGH SIDHU	62,536	52.33
Jul 26, 2010	S	KHANDWALA TRADELINK CO	66,977	51.24
Jul 26, 2010	S	OM INVESTMENTS	3,67,092	52.47
Jul 26, 2010	S	PASHUPATI CAPITAL SERVICES PVT. LTD.	84,275	51.87
Jul 23, 2010	B	AJAY ASSET MANAGEMENT PRIVATE LIMITED	1,20,599	47.10
Jul 23, 2010	B	BP FINTRADE PRIVATE LIMITED	1,02,931	46.77
Jul 23, 2010	B	FRONTIER TRADERS PRIVATE LIMITED	87,000	41.14
Jul 23, 2010	B	RAHUL DOSHI	93,472	47.09
Jul 23, 2010	B	RAMBHAGAT RADHESHYAM AGARWAL	95,181	44.52
Jul 23, 2010	S	AJAY ASSET MANAGEMENT PRIVATE LIMITED	95,684	46.98
Jul 23, 2010	S	BP FINTRADE PRIVATE LIMITED	79,338	46.57
Jul 23, 2010	S	FRONTIER TRADERS PRIVATE LIMITED	87,000	47.10
Jul 23, 2010	S	RAHUL DOSHI	75,056	47.03
Jul 23, 2010	S	RAMBHAGAT RADHESHYAM AGARWAL	95,181	46.10
Jul 07, 2010	B	KANCHAN CHHABRA	1,71,253	36.53
Jul 07, 2010	S	KANCHAN CHHABRA	2,43,817	35.99
Jul 06, 2010	B	KANCHAN CHHABRA	95,939	33.57
Jul 06, 2010	S	KANCHAN CHHABRA	23,375	34.88
Jan 15, 2010	B	ANKITA VISHAL SHAH	95,992	34.87
Jan 15, 2010	S	ANKITA VISHAL SHAH	95,992	34.02
Apr 21, 2009	B	VERMA OM PARKASH	85,678	18.18
Apr 21, 2009	S	VERMA OM PARKASH	85,678	18.88
Feb 18, 2009	B	DB (INTERNATIONAL) STOCK BROKERS LIMITED	75,617	15.96
Feb 18, 2009	S	DB (INTERNATIONAL) STOCK BROKERS LIMITED	75,617	16.04
Dec 22, 2008	B	SANDEEP DHANKHER	76,638	17.05
Sep 12, 2008	S	YUVAK SHARE TRADING PVT LTD	66,928	41.68
Sep 12, 2008	S	PRAKASH & CO	87,271	40.65
Sep 12, 2008	S	ANKITA VISHAL SHAH	1,12,361	41.03
Sep 12, 2008	B	YUVAK SHARE TRADING PVT LTD	66,935	41.71
Sep 12, 2008	B	ANKITA VISHAL SHAH	1,81,361	40.05
Sep 12, 2008	S	MBL & COMPANY LTD.	1,93,593	41.20
Sep 12, 2008	S	PRASHANT JAYANTILAL PATEL	1,54,253	41.08
Sep 12, 2008	B	PRASHANT JAYANTILAL PATEL	1,60,253	41.03
Sep 12, 2008	S	RAMESH VINODCHANDRA SHAH	1,84,456	39.46
Sep 12, 2008	B	RAMESH VINODCHANDRA SHAH	1,84,456	40.96
Sep 12, 2008	B	MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED	73,482	40.18
Sep 12, 2008	S	HARESH VITTHALDAS RAMI	5,08,701	40.49
Sep 12, 2008	B	MITHUN SECURITIES PVT. LTD.	66,468	41.71
Sep 12, 2008	S	MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED	73,482	40.30
Sep 12, 2008	S	MITHUN SECURITIES PVT. LTD.	66,468	41.72
Sep 12, 2008	B	SAMIR HARSHADRAY JANI	1,00,002	42.32
Sep 12, 2008	B	PRAKASH & CO	88,505	40.60
Sep 12, 2008	B	MBL & COMPANY LTD.	1,93,593	41.11
Sep 12, 2008	S	SAMIR HARSHADRAY JANI	1,00,002	40.48
Sep 12, 2008	B	HARESH VITTHALDAS RAMI	5,23,560	41.51
Sep 11, 2008	B	ANKITA VISHAL SHAH	1,07,531	36.07
Sep 11, 2008	S	ANKITA VISHAL SHAH	87,602	36.44
Aug 04, 2008	S	ANKITA VISHAL SHAH	65,686	38
Aug 04, 2008	B	ANKITA VISHAL SHAH	82,830	37.70
Aug 04, 2008	S	YUVAK SHARE TRADING PVT LTD	69,110	39.26
Aug 04, 2008	B	YUVAK SHARE TRADING PVT LTD	1,03,746	39.20
Jun 13, 2008	B	TRANSGLOBAL SECURITIES LTD.	72,610	48.82
Jun 13, 2008	S	TRANSGLOBAL SECURITIES LTD.	73,584	48.86
May 29, 2008	S	ADROIT FINANCIAL SERVICES PVT LTD	98,359	68.43
May 29, 2008	B	ADROIT FINANCIAL SERVICES PVT LTD	98,359	68.34
May 29, 2008	S	TRANSGLOBAL SECURITIES LTD.	93,317	68.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article