TTK Prestige NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	679.00	679.95	663.10	665.45
17 July, 2026	680.00	686.00	670.00	672.50
16 July, 2026	666.45	682.45	662.30	677.70
15 July, 2026	668.00	676.55	660.00	669.40
14 July, 2026	668.00	673.65	658.05	664.70
13 July, 2026	633.00	669.00	627.00	665.65
10 July, 2026	628.00	636.45	620.00	631.15
09 July, 2026	611.00	641.10	611.00	626.70
08 July, 2026	638.65	642.00	604.80	612.05
07 July, 2026	634.70	639.60	617.55	636.35
06 July, 2026	621.10	641.25	611.25	626.50
03 July, 2026	649.95	656.00	615.50	624.25
02 July, 2026	631.00	651.95	620.55	645.95
01 July, 2026	619.90	635.00	607.00	630.45
30 June, 2026	594.00	634.00	579.00	616.40
29 June, 2026	570.00	602.70	569.80	595.75
25 June, 2026	565.80	572.50	561.05	570.55
24 June, 2026	555.35	569.90	550.00	565.80
23 June, 2026	566.90	567.25	549.55	555.35
22 June, 2026	541.30	568.40	541.30	563.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article