Triveni Turbine NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	657.25	712.00	657.00	705.60
20 May, 2026	642.95	664.00	617.10	656.55
19 May, 2026	587.80	655.40	560.85	638.05
18 May, 2026	606.00	612.40	590.00	596.65
15 May, 2026	580.40	612.90	574.05	606.95
14 May, 2026	565.50	582.00	562.25	578.55
13 May, 2026	560.70	578.10	557.20	565.30
12 May, 2026	584.50	590.00	557.35	560.70
11 May, 2026	600.50	601.00	581.00	582.05
08 May, 2026	575.25	604.65	564.30	597.90
07 May, 2026	561.15	579.30	559.20	574.10
06 May, 2026	560.00	564.85	543.50	557.30
05 May, 2026	571.40	574.35	554.00	556.45
04 May, 2026	573.95	580.50	568.05	570.00
30 April, 2026	574.00	578.10	562.00	573.25
29 April, 2026	586.90	595.65	570.75	574.60
28 April, 2026	582.90	590.00	572.25	581.65
27 April, 2026	572.90	588.00	564.80	580.00
24 April, 2026	577.00	580.00	553.00	569.85
23 April, 2026	570.85	586.80	566.35	579.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article