భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91

సెన్సెక్స్

May 01st 2026

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 27, 2026	S	PRASHANT GUPTA	88,561	50.71
Mar 27, 2026	B	PRASHANT GUPTA	92,000	50.60
Mar 19, 2026	B	PRASHANT GUPTA	2,77,000	39.50
Mar 19, 2026	S	PRASHANT GUPTA	2,77,000	42.63
Dec 15, 2025	S	NEO APEX VENTURE LLP	1,14,054	230.18
Dec 15, 2025	B	NEO APEX VENTURE LLP	1,14,054	228.55
Dec 15, 2025	S	SWAPNIL MEHTA	82,500	228.55
May 30, 2025	S	MAHABIR PRASAD AGARWALA	76,000	199.95
Dec 09, 2024	B	MAHABIR PRASAD AGARWALA	76,000	130.55
Nov 18, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	69,959	99.15
Nov 14, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	69,959	101.15
Oct 29, 2024	B	SWAPNIL MEHTA	65,900	112.96
Oct 29, 2024	S	RAHUL GANJIDHAR MORE	57,000	112.87
Oct 29, 2024	S	SETU SECURITIES PVT. LTD.	60,000	117.65
Oct 28, 2024	P	SETU SECURITIES PVT. LTD.	60,000	115.61
Oct 28, 2024	S	LAXMI AGRAWAL	58,248	115.61
Oct 28, 2024	S	SETU SECURITIES PVT. LTD.	39,821	115.61
Oct 23, 2024	B	SETU SECURITIES PVT. LTD.	7	99.47
Oct 23, 2024	S	SETU SECURITIES PVT. LTD.	1,20,427	99.85
Oct 23, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	53,000	99.88
Oct 23, 2024	S	ALOKE KUMAR SINGHANIA	70,149	99.88
Oct 22, 2024	S	AMITVIMALSHAH	94,500	95.13
Oct 21, 2024	B	SETU SECURITIES PVT. LTD.	84,464	90.60
Oct 18, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	53,252	82.37
Oct 17, 2024	B	RAHUL GANJIDHAR MORE	57,000	74.89
Oct 16, 2024	B	SETU SECURITIES PVT. LTD.	97,684	59.89
Oct 16, 2024	S	SETU SECURITIES PVT. LTD.	97,684	60.46
Oct 16, 2024	B	BEE KAY TARFAB UDYOG PRIVATE LIMITED	1,00,000	55
Oct 16, 2024	S	HARDIK JIGISHKUMAR DESAI	10,00,000	54.13
Oct 16, 2024	B	SAVITRIBEN MAHENDRAKUMAR SHAH	1,99,050	53
Oct 16, 2024	B	K2 FINVENTURE	1,50,000	55.39
Oct 16, 2024	B	ALOKE KUMAR SINGHANIA	70,149	56.02
Jul 01, 2024	S	SANKET RAMESH FUKE	75,000	39.29
Jun 28, 2024	S	HARDIK JIGISHKUMAR DESAI	1,32,764	47.26
Jun 27, 2024	S	HARDIK JIGISHKUMAR DESAI	93,626	48.33
Jun 26, 2024	S	HARDIK JIGISHKUMAR DESAI	50,922	49.52
Jun 25, 2024	S	HARDIK JIGISHKUMAR DESAI	1,21,105	47.70
Jun 25, 2024	B	SANKET RAMESH FUKE	1,00,000	47.60
Jun 28, 2023	S	MANJU RAMAYGAPRASAD GUPTA	55,001	62.83
Jun 28, 2023	B	MANJU RAMAYGAPRASAD GUPTA	55,001	64.82
Mar 14, 2023	B	WAY2VALUE TRADING PRIVATE LIMITED	69,750	66.40
Aug 02, 2022	S	HARDIK JIGISHKUMAR DESAI	52,229	112.03
Jul 06, 2022	S	AVIRAT ENTERPRISE	52,500	126.74
Jul 06, 2022	B	AVIRAT ENTERPRISE	2,500	126.74
Jul 06, 2022	B	NIRAJ RAJNIKANT SHAH	90,000	127.06
May 25, 2022	S	HARDIK JIGISHKUMAR DESAI	60,000	98.89
Feb 08, 2022	B	CHANDRA SHEKHAR	75,000	67
Feb 07, 2022	B	ABHISHEK MOOLCHAND PATWARI	83,511	58.40
Feb 07, 2022	S	ABHISHEK MOOLCHAND PATWARI	83,511	61.91
Dec 27, 2021	B	RAJESH KUMAR AGRAWAL	53,000	46.62
Dec 20, 2021	B	ABHISHEK MOOLCHAND PATWARI	65,493	45.26
Dec 20, 2021	S	ABHISHEK MOOLCHAND PATWARI	10	45.35
Dec 20, 2021	S	HARDIK JIGISHKUMAR DESAI	65,000	45.25
Dec 03, 2021	B	CHANDRA SHEKHAR	36,680	48.91
Dec 03, 2021	S	CHANDRA SHEKHAR	51,000	44.14
Dec 03, 2021	B	ABHISHEK MOOLCHAND PATWARI	1,02,152	50.55
Dec 03, 2021	S	ABHISHEK MOOLCHAND PATWARI	62,152	46.13
Nov 23, 2021	B	FATEMA TAHER BURHANI	53,000	45.12
Nov 03, 2021	S	NNM SECURITIES PVT LTD	52,845	42
Nov 03, 2021	S	SANJAY	58,361	42
Nov 03, 2021	B	JEEVIKA DHARMENDRA SHAH	1,00,000	42
Oct 13, 2021	B	AMITVIMALSHAH	65,000	40.07
Oct 12, 2021	S	NNM SECURITIES PVT LTD	74,712	39.83
Oct 12, 2021	B	DHAVALVIMALSHAH	1,25,000	39.63
Sep 28, 2021	B	MEETABEN DINESHBHAI SHAH	54,000	38.95
Sep 28, 2021	S	HARDIK JIGISHKUMAR DESAI	91,550	38.83
Sep 08, 2021	S	HARDIK JIGISHKUMAR DESAI	60,731	38.01
Aug 18, 2021	S	HARDIK JIGISHKUMAR DESAI	99,787	38.09
Aug 18, 2021	B	SHRAVAN H PATEL	1,00,436	38.09
Jun 01, 2021	B	SHREE BALKRISHNA EXPORTS	60,000	34.05
Mar 20, 2018	S	JAGDISHLAL M GAWDI HUF	32,000	127.21
Mar 20, 2018	B	JAGDISHLAL M GAWDI HUF	12,000	128
Mar 20, 2018	S	HITESHBHAI MISTRI	24,000	125.27
Mar 20, 2018	B	HITESHBHAI MISTRI	24,000	125.17
Mar 20, 2018	S	SURESH RAMANLAL PRAJAPATI	20,000	127.28
Mar 20, 2018	B	SURESH RAMANLAL PRAJAPATI	20,000	127.12
Mar 20, 2018	S	PREYASHBHAI SATHVARA	32,000	127.09
Mar 20, 2018	B	PREYASHBHAI SATHVARA	32,000	126.89
Mar 20, 2018	S	PRAVEEN KUMAR	20,000	125.09
Mar 20, 2018	B	PRAVEEN KUMAR	20,000	125.02
Mar 19, 2018	S	SURESH RAMANLAL PRAJAPATI	24,000	100.80
Mar 19, 2018	B	SURESH RAMANLAL PRAJAPATI	24,000	100.68
Mar 19, 2018	S	PREYASHBHAI SATHVARA	68,000	100.47
Mar 19, 2018	B	PREYASHBHAI SATHVARA	68,000	100.36
Mar 19, 2018	B	JAGDISHLAL M GAWDI HUF	20,000	100.11
Feb 27, 2018	S	TARUN GARG (HUF)	28,000	100
Feb 27, 2018	B	FESTINO VINCOM LIMITED	28,000	100
Feb 01, 2018	B	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	52,000	85.31
Feb 01, 2018	S	SHOBHA BRIJMOHAN AGARWAL	44,000	85
Oct 19, 2017	S	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	8,000	53.10
Oct 19, 2017	B	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED	20,000	52.25
Oct 17, 2017	S	JAY RAJESH KEDIA	32,000	46.13
Oct 10, 2017	S	MADHU SIKKA	20,000	43.20
Oct 09, 2017	S	GUINESS SECURITIES LIMITED	4,000	47
Oct 09, 2017	B	GUINESS SECURITIES LIMITED	32,000	42.88
Oct 09, 2017	B	AMITA KAUSHIKKUMAR GODIWALA	20,000	42.81
Oct 09, 2017	S	JIGNESH ARVINDBHAI LAKDAWALA	20,000	42.81
Oct 06, 2017	S	KALPESH DINESHBHAI PATEL	60,000	43.20
Oct 06, 2017	B	KALPESH DINESHBHAI PATEL	60,000	42.07
Oct 06, 2017	B	VIDIT DINESHBHAI SHAH	24,000	42.08
Oct 06, 2017	S	RAHUL DOSHI	28,000	42.03
Oct 06, 2017	B	RAHUL DOSHI	28,000	43.13
Oct 06, 2017	S	NAVY RAMAVAT (HUF)	20,000	42.69
Oct 06, 2017	B	JAYANTILAL MOHANLAL PATEL	24,000	40.65
Oct 06, 2017	B	SHOBHA BRIJMOHAN AGARWAL	32,000	43.20
Oct 06, 2017	S	KAJALBEN KIRANBHAI TRIVEDI	24,000	42.18
Oct 06, 2017	B	KAJALBEN KIRANBHAI TRIVEDI	24,000	41.85
Oct 06, 2017	S	GUINESS SECURITIES LIMITED	32,000	43.19
Oct 06, 2017	B	GUINESS SECURITIES LIMITED	12,000	42.80
Oct 06, 2017	B	MACRO COMMODEAL PRIVATE LIMITED	1,00,000	42.88
Oct 06, 2017	S	JAYNEEL SECURITIES PRIVATE LIMITED	20,000	42.48
Oct 06, 2017	B	JAYNEEL SECURITIES PRIVATE LIMITED	20,000	41.93
Oct 06, 2017	B	SANJAY POPATLAL JAIN HUF	20,000	41.94
Oct 06, 2017	S	HARISH SATNARAYAN LADDHA	20,000	42.21
Oct 06, 2017	B	HARISH SATNARAYAN LADDHA	12,000	41.13
Oct 05, 2017	B	MADHU SIKKA	32,000	35.99
Oct 05, 2017	B	FLOYD FILANDRO LINHARES	28,000	33
Oct 05, 2017	B	JAY RAJESH KEDIA	28,000	33
Oct 05, 2017	B	TARUN GARG (HUF)	24,000	33.33
Oct 05, 2017	B	RANI KISHIN CHANDIRAMANI	28,000	33.14
Oct 05, 2017	B	MUKESH BHAGAWATPRASAD AGARWAL	28,000	32.83
Oct 05, 2017	B	NAVY RAMAVAT (HUF)	24,000	35.86
Oct 05, 2017	B	JAYANTILAL MOHANLAL PATEL	28,000	32
Oct 05, 2017	B	JIGNESH ARVINDBHAI LAKDAWALA	20,000	33.96
Oct 05, 2017	S	RAM BALLABH KATTA	20,000	32.22
Oct 05, 2017	B	PATEL PARTHIV BHARATBHAI	20,000	33.12
Oct 05, 2017	B	GUINESS SECURITIES LIMITED	24,000	36

మరిన్ని »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article