Tribhovandas Bhimji BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	258.00	261.30	251.00	255.65
17 July, 2026	259.35	264.00	254.25	258.05
16 July, 2026	262.05	264.25	252.80	256.55
15 July, 2026	264.20	275.00	256.00	262.60
14 July, 2026	225.85	264.50	222.55	260.40
13 July, 2026	227.55	236.85	223.90	225.00
10 July, 2026	236.00	241.00	224.00	228.85
09 July, 2026	202.10	242.15	202.10	231.95
08 July, 2026	198.30	224.65	195.70	201.80
07 July, 2026	190.05	204.85	189.30	198.70
06 July, 2026	193.30	195.30	187.40	188.50
03 July, 2026	192.80	194.60	190.60	192.30
02 July, 2026	191.20	193.10	188.95	191.95
01 July, 2026	195.50	202.00	189.85	191.05
30 June, 2026	189.00	199.00	189.00	195.30
29 June, 2026	186.10	194.60	184.65	189.85
25 June, 2026	189.50	190.60	184.60	185.35
24 June, 2026	191.40	191.40	185.00	188.95
23 June, 2026	192.95	195.05	186.25	189.90
22 June, 2026	187.60	192.45	186.05	190.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article