| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,350.00 | 1,325.00 | 1,325.00 | 1,339.80 |
| 01 July, 2026 | 1,349.80 | 1,307.60 | 1,323.40 | 1,328.20 |
| 30 June, 2026 | 1,334.20 | 1,291.00 | 1,312.00 | 1,323.40 |
| 29 June, 2026 | 1,337.40 | 1,300.00 | 1,334.90 | 1,313.90 |
| 25 June, 2026 | 1,349.50 | 1,319.00 | 1,328.00 | 1,334.10 |
| 24 June, 2026 | 1,345.10 | 1,313.60 | 1,338.00 | 1,321.30 |
| 23 June, 2026 | 1,378.90 | 1,328.60 | 1,355.00 | 1,338.70 |
| 22 June, 2026 | 1,384.00 | 1,350.00 | 1,365.00 | 1,355.50 |
| 19 June, 2026 | 1,363.50 | 1,316.00 | 1,331.90 | 1,354.00 |
| 18 June, 2026 | 1,340.90 | 1,304.40 | 1,306.00 | 1,332.80 |
| 17 June, 2026 | 1,340.00 | 1,305.70 | 1,340.00 | 1,317.50 |
| 16 June, 2026 | 1,348.20 | 1,311.60 | 1,330.00 | 1,333.40 |
| 15 June, 2026 | 1,365.80 | 1,257.50 | 1,275.00 | 1,314.10 |
| 12 June, 2026 | 1,256.00 | 1,212.10 | 1,216.80 | 1,241.70 |
| 11 June, 2026 | 1,235.70 | 1,186.80 | 1,230.50 | 1,216.40 |
| 10 June, 2026 | 1,249.50 | 1,175.00 | 1,175.00 | 1,235.70 |
| 09 June, 2026 | 1,241.00 | 1,168.00 | 1,209.90 | 1,184.20 |
| 08 June, 2026 | 1,280.60 | 1,195.90 | 1,260.00 | 1,206.30 |
| 05 June, 2026 | 1,300.00 | 1,260.50 | 1,287.00 | 1,283.80 |
| 04 June, 2026 | 1,322.00 | 1,236.60 | 1,241.00 | 1,286.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article