| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 98.38 | 98.37 | 98.38 | 98.38 |
| 25 June, 2026 | 93.70 | 93.69 | 93.69 | 93.70 |
| 24 June, 2026 | 89.24 | 89.20 | 89.20 | 89.24 |
| 23 June, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 22 June, 2026 | 85.50 | 85.50 | 85.50 | 85.50 |
| 19 June, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 18 June, 2026 | 96.95 | 85.55 | 85.55 | 90.00 |
| 15 June, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 11 June, 2026 | 88.00 | 87.99 | 88.00 | 88.00 |
| 09 June, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 08 June, 2026 | 89.99 | 80.03 | 80.11 | 85.00 |
| 03 June, 2026 | 85.95 | 84.80 | 85.95 | 85.00 |
| 02 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 29 May, 2026 | 81.40 | 81.40 | 81.40 | 81.40 |
| 25 May, 2026 | 95.00 | 83.76 | 90.00 | 83.79 |
| 22 May, 2026 | 103.00 | 93.00 | 103.00 | 93.01 |
| 21 May, 2026 | 105.99 | 89.10 | 105.99 | 99.00 |
| 14 May, 2026 | 97.97 | 97.97 | 97.97 | 97.97 |
| 12 May, 2026 | 98.95 | 88.80 | 88.80 | 97.97 |
| 11 May, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article