| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,199.80 | 1,162.00 | 1,162.61 | 1,177.55 |
| 29 April, 2026 | 1,215.00 | 1,164.00 | 1,215.00 | 1,178.28 |
| 28 April, 2026 | 1,201.00 | 1,160.00 | 1,193.99 | 1,185.34 |
| 27 April, 2026 | 1,188.00 | 1,147.99 | 1,157.03 | 1,177.20 |
| 24 April, 2026 | 1,170.03 | 1,148.00 | 1,170.03 | 1,151.84 |
| 23 April, 2026 | 1,182.00 | 1,156.00 | 1,156.00 | 1,181.59 |
| 22 April, 2026 | 1,181.00 | 1,136.00 | 1,136.01 | 1,170.52 |
| 21 April, 2026 | 1,164.00 | 1,125.00 | 1,159.99 | 1,148.84 |
| 20 April, 2026 | 1,155.00 | 1,136.00 | 1,136.00 | 1,136.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article