భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 30, 2025	B	CHETNA JAYESH PATEL	1,445	278.45
Sep 08, 2025	B	SAMEERSALIMSHAIKH	1,253	250.69
Jul 03, 2025	S	PACE STOCK BROKING SERVICES PVT LTD	1,167	264.75
Jul 03, 2025	S	PACE STOCK BROKING SERVICES PVT LTD	1,167	264.75
Jun 27, 2025	B	ROHITSHEENASHETTY	934	248.95
Jun 20, 2025	S	THOOMPAYILSUDHAKARANSAJU	810	226.40
Jun 20, 2025	B	PACE STOCK BROKING SERVICES PVT LTD	871	226.40
Jun 10, 2025	S	ANKUR RAMESHCHANDRA PAREKH	934	162.50
Feb 24, 2025	S	SHAVETA CHOUDHARY	774	184.75
Feb 24, 2025	B	NIRAJ RAJNIKANT SHAH	970	184.75
Feb 24, 2025	S	NIRAJ RAJNIKANT SHAH	1	190
Jan 23, 2025	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	898	284.70
Jan 23, 2025	S	SHAVETA DAWAR	756	284.85
Jan 07, 2025	S	NARENDRA BABU KADATHUR HARIDAS	1,214	212.35
Jan 07, 2025	B	VIMALABEN ARVINDKUMAR SHAH	1,811	212.50
Dec 27, 2024	S	SHAVETA DAWAR	2,244	199.32
Dec 27, 2024	B	PUJARI GEETA	1,208	199.60
Jul 29, 2024	B	NARENDRA BABU KADATHUR HARIDAS	892	163.74
Jul 04, 2024	S	ADITITIWARI	794	145
Jul 04, 2024	B	KETAN RASHIKLAL DOSHI	825	144.99
Jul 03, 2024	B	ADITITIWARI	800	139.88
Apr 15, 2024	B	ANKUR RAMESHCHANDRA PAREKH	934	161.78
Feb 26, 2024	B	BIJAL KAUSHIK GANDHI	815	128.06
Jan 12, 2024	B	TRIPTY DOSHI	849	130.55
Jan 05, 2024	B	TRIPTY DOSHI	810	118.30
Jan 03, 2024	S	TAMILSELVAN KOMATHI	799	113.80
Jan 03, 2024	B	B RAKESH CHORDIA	815	113.80
Nov 28, 2023	S	RUCHIRA GOYAL	864	88.44
Nov 03, 2023	S	MOHAMADILIYAS ABULFAZAL KAZI	933	101.51
Nov 03, 2023	B	MOHIT KUMAR	981	101.89
Aug 29, 2023	S	ANUPKUMAR	763	61.20
Aug 28, 2023	S	ANUPKUMAR	1,613	64.37
Aug 28, 2023	B	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	800	64.36
Aug 02, 2022	B	TOUCHLINE SECURITIES PRIVATE LIMITED	1,000	72
Aug 02, 2022	S	CHANNABASAVA .	1,367	72
Apr 18, 2022	B	ANKUR DHAKA	741	93.47
Mar 24, 2022	B	DEEPAK KUMAR	1,000	104.10
Mar 24, 2022	S	NARSING LAXMAN GURAV	1,099	103.75
Jan 21, 2022	S	SUMITHAVELAYUDHANKARICHILAMUTTATH	777	131.70
Nov 16, 2021	S	B M TRADERS	900	71
Oct 20, 2021	S	RAVINDRA JAITLY	800	93.61
Oct 04, 2021	B	B M TRADERS	2,500	110
Oct 04, 2021	S	RICH AND RELISH ICE CREAM P LTD P LTD	3,149	110
Jul 14, 2021	B	DEEPAKDINESHSINGH	780	163.25
Jul 14, 2021	S	DEEPAKDINESHSINGH	776	132
Apr 16, 2021	S	ABHAY PATHAK	893	151.20
Mar 12, 2021	S	MUDAGANDURPUTTASWAMYKESHAVA	870	189.22
Mar 10, 2021	B	VIJAYA GONDI SARADHI	745	187.60
Feb 16, 2021	B	ABHAY PATHAK	872	223.45
Jan 12, 2021	B	BHARATULA NIRMALA KUMARI	91	174.90
Jan 12, 2021	S	BHARATULA NIRMALA KUMARI	1,400	170.04
Jan 12, 2021	B	MUDAGANDURPUTTASWAMYKESHAVA	800	168.10
Jan 12, 2021	B	T ASHOK KUMAR	1,000	168.10
Dec 24, 2020	B	BHARATULA NIRMALA KUMARI	1,000	138.20
Nov 03, 2020	B	YOGESH	1,000	273.45
Oct 29, 2020	S	SARAF EQUITY SERVICES PVT LTD	1,285	302.25
Sep 25, 2020	S	SUREKHA ARVIND SHAH	1,350	192.02
Sep 25, 2020	B	SOMARAJU SUBRAHMANYA KEDARASETTY	1,100	192
Sep 25, 2020	S	NARESH RAJESH SAMBA	752	189.45
Sep 23, 2020	B	A.SURESH BABU	700	184.75
Sep 23, 2020	S	A.SURESH BABU	1,050	184.75
Sep 23, 2020	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	870	183.38
Sep 23, 2020	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,164	184.67
Sep 23, 2020	S	MAHENDRA SAMPAT PAWAR	802	184.75
Sep 23, 2020	S	HARSHAD RASIKLAL SHETH .	798	184.75
Sep 23, 2020	B	KUTHETHUR RAGHURAMADAS	1,000	184.75
Sep 23, 2020	S	MANMADHAN NAIR GOPALAN NAIR	1,570	184.75
May 21, 2020	S	RAJIV R JAGDALE	800	30.73
May 19, 2020	B	RAJESH JOSEPH	844	30.42
Feb 07, 2020	S	UNNATI INVESTMENT	1,000	37.05
Jan 20, 2020	S	HARSHAD RASIKLAL SHETH	750	12.50
Jan 20, 2020	B	NARESH RAJESH SAMBA	777	12.50
Feb 12, 2019	S	TIMIR VINODBHAI SHAH HUF	15,000	3.80
Feb 12, 2019	B	HARSHAD RASIKLAL SHETH	15,000	3.80
Feb 17, 2017	S	RASIKLAL CHUNILAL SHETH	24,066	10.95
Feb 01, 2017	S	HARSHAD RASIKLAL SHETH	15,455	11.82
Feb 01, 2017	B	HARSHAD RASIKLAL SHETH	21,823	12.26
Jan 30, 2017	S	RASIKLAL CHUNILAL SHETH	11,552	11.75
Jan 30, 2017	B	RASIKLAL CHUNILAL SHETH	45,000	12.73
Jan 30, 2017	S	NITYASA ELECTRICALS AND ENGINEERS PVT LTD	29,500	11.76
Jan 30, 2017	S	NAMRAH TRANSPORT & LOGISTICS PRIVATE LIMITED	28,309	11.78
Jan 30, 2017	S	HET ENTERPRISE	45,050	12.73
Jan 30, 2017	B	HET ENTERPRISE	45,050	11.77
Jan 30, 2017	S	MAHENDRA SAMPAT PAWAR	18,972	11.96
Jan 30, 2017	B	MAHENDRA SAMPAT PAWAR	18,972	12.12
Jan 27, 2017	B	HET ENTERPRISE	15,850	12.18
Jan 27, 2017	S	RASIKLAL CHUNILAL SHETH	14,979	12.18
Jan 27, 2017	B	RASIKLAL CHUNILAL SHETH	13,000	12.15
Nov 04, 2016	S	MAHENDRA SAMPAT PAWAR	25,934	28.80
Nov 03, 2016	S	MAHENDRA SAMPAT PAWAR	73,804	33.39
Nov 03, 2016	B	MAHENDRA SAMPAT PAWAR	88,328	33.71
Nov 03, 2016	S	ROHIT SARAF	20,000	33.65
Nov 03, 2016	S	MUKESH SAVJIBHAI RATHOD	19,450	33.65
Nov 03, 2016	S	NIRAJ RAJNIKANT SHAH	29,000	33.80
Nov 02, 2016	S	NIRAJ RAJNIKANT SHAH	20,000	33.95
Nov 02, 2016	S	MAHENDRA SAMPAT PAWAR	66,690	33.50
Nov 02, 2016	B	MAHENDRA SAMPAT PAWAR	70,136	33.36
Nov 02, 2016	B	ROHIT SARAF	20,000	33.40
Nov 01, 2016	S	MAHENDRA SAMPAT PAWAR	67,214	33.48
Nov 01, 2016	B	MAHENDRA SAMPAT PAWAR	63,526	33.45
Nov 01, 2016	S	NIRAJ RAJNIKANT SHAH	40,000	33.48
Oct 30, 2016	S	MAHENDRA SAMPAT PAWAR	30,329	33.30
Oct 30, 2016	B	MAHENDRA SAMPAT PAWAR	21,903	33.19
Oct 27, 2016	S	MAHENDRA SAMPAT PAWAR	16,255	31.85
Oct 27, 2016	B	MAHENDRA SAMPAT PAWAR	36,974	31.70
Oct 27, 2016	S	NAMRAH TRANSPORT & LOGISTICS PRIVATE LIMITED	77,427	31.68
Oct 27, 2016	S	HARDASBHAI BABUBHAI PATEL	19,254	31.99
Oct 27, 2016	B	HARDASBHAI BABUBHAI PATEL	19,254	31.50
Oct 27, 2016	S	AJITKUMAR CHANDULAL SHAH	28,845	31.86
Oct 27, 2016	B	AJITKUMAR CHANDULAL SHAH	34,598	31.81
Oct 26, 2016	S	NITYASA ELECTRICALS AND ENGINEERS PVT LTD	40,000	31.02
Oct 26, 2016	S	NIRAJ KANAKRAJ LODHA HUF	29,242	31.01
Oct 26, 2016	B	NIRAJ KANAKRAJ LODHA HUF	29,242	31.02
Oct 26, 2016	S	B M TRADERS	18,141	30.73
Oct 26, 2016	B	B M TRADERS	18,141	30.54
Oct 26, 2016	S	ARPITA ILESH PATEL	20,365	31.05
Oct 26, 2016	B	ARPITA ILESH PATEL	465	30.75
Aug 08, 2016	B	NIRMALABEN SURESHBHAI PARIKH	15,000	68.93
Apr 07, 2016	S	HARSHAD RASIKLAL SHETH .	20,000	28.50
Apr 07, 2016	B	AMARKUMAR SHAH HIRAL	20,000	28.62
Apr 07, 2016	S	MAHENDRA SAMPAT PAWAR	27,852	28.73
Apr 06, 2016	S	JAYSHREE CHHOTALAL SHETH	21,500	28.70
Apr 06, 2016	S	MAHENDRA SAMPAT PAWAR	20,000	28.54
Apr 06, 2016	S	HARSHAD RASIKLAL SHETH	20,000	28.53
Apr 06, 2016	B	BABULAL VADILAL SHAH	56,965	28.60
Apr 06, 2016	S	RASHESH MEHTA .	32,000	28.60
Mar 28, 2016	S	MAZDA CONSULTANCY SERVICES PVT LTD	45,600	37.50
Mar 14, 2016	S	PARESH BABULAL SHAH	25,500	43.60
Mar 14, 2016	S	AMARKUMAR SHAH HIRAL	14,772	43.60
Mar 14, 2016	B	RASHESH MEHTA .	15,000	43.60
Mar 14, 2016	B	MAHENDRA SAMPAT PAWAR	15,000	43.60
Mar 10, 2016	B	MAHENDRA SAMPAT PAWAR	17,255	42.68
Mar 02, 2016	B	DINESH MANSHUKHLAL SANGHVI	15,000	32.65
Mar 02, 2016	B	PARESH BABULAL SHAH	20,000	32.50
Mar 02, 2016	B	AMARKUMAR SHAH HIRAL	23,150	32.93
Mar 02, 2016	S	MAHENDRA SAMPAT PAWAR	45,266	32.61
Mar 02, 2016	B	MAHENDRA SAMPAT PAWAR	1,060	34.64
Feb 17, 2016	B	RASIKLAL CHUNILAL SHETH	15,000	40.82
Feb 17, 2016	S	MAHENDRA SAMPAT PAWAR	5,000	39.90
Feb 17, 2016	B	MAHENDRA SAMPAT PAWAR	15,798	41.06
Feb 04, 2016	S	NEELESH KUMAR R LAHOTI	37,948	50.90
Feb 04, 2016	B	NEELESH KUMAR R LAHOTI	32,195	50.73
Feb 04, 2016	S	SAJID G PEERZADA	10,344	50.23
Feb 04, 2016	B	SAJID G PEERZADA	20,301	52.82
Jan 19, 2016	S	JEETENDRA KUMAR GUPTA	34,500	71.11
Jan 19, 2016	B	JEETENDRA KUMAR GUPTA	34,500	71.08
Jan 19, 2016	S	MADHUBEN MADHUBEN PRAJAPATI	20,000	71.08
Jan 19, 2016	B	MADHUBEN MADHUBEN PRAJAPATI	20,000	71.10
Jan 19, 2016	S	HITESH N PUNJANI	15,450	72.23
Jan 19, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	21,500	71.17
Jan 19, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	21,500	71.17
Jan 07, 2016	B	HITESH N PUNJANI	39,984	75.74
Jan 05, 2016	S	MAHENDRA SAMPAT PAWAR	19,010	76.23
Jan 05, 2016	B	MAHENDRA SAMPAT PAWAR	17,010	74.91
Dec 14, 2015	B	LAGAN DEALTRADE PRIVATE LIMITED	20,000	69.95
Dec 02, 2015	S	HARI MUDRA SECURITIES PVT LTD	30,180	84.90
Dec 02, 2015	S	ARUNA DINESH SHAH	24,456	86.25
Dec 02, 2015	B	ARUNA DINESH SHAH	24,456	87.04
Dec 01, 2015	S	HARI MUDRA SECURITIES PVT LTD	52,000	93.62
Dec 01, 2015	P	MAZDA CONSULTANCY SERVICES PVT LTD	25,000	91.90
Nov 26, 2015	S	MAHENDRA SAMPAT PAWAR	48,271	112.04
Nov 26, 2015	B	MAHENDRA SAMPAT PAWAR	48,757	111.26
Nov 26, 2015	S	HARI MUDRA SECURITIES PVT LTD	50,000	114.50
Nov 26, 2015	B	MAZDA CONSULTANCY SERVICES PVT LTD	26,200	114.01
Nov 26, 2015	S	SHANTILAL R TANK H U F	17,594	110.80
Nov 26, 2015	S	NIRUBEN SHANTILAL TANK	26,052	111.37
Nov 26, 2015	B	NIRAJ RAJNIKANT SHAH	89,000	113.32
Nov 17, 2015	S	EMERALD CORPORATE ADVISORY PRIVATE LIMITED	20,856	109.96
Nov 17, 2015	B	EMERALD CORPORATE ADVISORY PRIVATE LIMITED	20,856	109.42
Sep 10, 2015	S	ARUNA DINESH SHAH	15,444	88.04
Sep 10, 2015	B	ARUNA DINESH SHAH	15,444	88.12
Sep 02, 2015	B	RICH AND RELISH ICE CREAM P LTD P LTD	16,500	90.49
Aug 26, 2015	B	HARI MUDRA SECURITIES PVT LTD	27,000	90.14
Aug 24, 2015	B	HARI MUDRA SECURITIES PVT LTD	25,000	87
Aug 21, 2015	B	HARI MUDRA SECURITIES PVT LTD	25,000	89.09
Aug 19, 2015	B	HARI MUDRA SECURITIES PVT LTD	22,000	87.02
Mar 26, 2015	B	CLARINETE REALTORS PRIVATELIMITED	20,500	257.14
Mar 26, 2015	S	PARASBHAI RAJNIKANT BHOJANI	19,900	257.30
Mar 26, 2015	B	SARAF EQUITY SERVICES PVT LTD	18,500	257.29
Mar 25, 2015	B	CLARINETE REALTORS PRIVATELIMITED	17,600	258.09
Feb 18, 2015	B	OLYMPIA SALES AGENCY	18,600	180.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article