A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Transform.&Rectifier

Transform.&Rectifier NSE Price History

Date Open High Low Volume
12 January, 2026 276.50 259.15 275.85 267.50
09 January, 2026 301.50 271.85 299.50 274.30
08 January, 2026 326.60 284.00 324.00 291.50
07 January, 2026 326.45 309.60 316.10 321.20
06 January, 2026 334.95 304.00 325.55 315.45
05 January, 2026 336.80 322.10 336.75 324.55
02 January, 2026 343.70 305.80 310.00 336.40
01 January, 2026 312.50 288.00 288.00 307.90
31 December, 2025 288.50 282.50 282.50 285.25
30 December, 2025 286.90 281.30 286.40 283.50
29 December, 2025 293.40 284.05 290.00 285.65
26 December, 2025 297.50 287.65 297.50 288.60
24 December, 2025 307.40 294.55 300.85 296.15
23 December, 2025 306.60 293.25 299.00 301.55
22 December, 2025 301.85 295.70 297.70 298.00
19 December, 2025 297.50 282.05 284.65 293.95
18 December, 2025 292.35 278.70 282.70 282.10
17 December, 2025 294.75 280.05 290.65 282.75
16 December, 2025 304.90 288.10 302.45 290.65
15 December, 2025 314.00 271.40 276.95 306.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Transformers & Rectifiers (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out