Transchem BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	312.95	322.40	304.00	319.75
18 June, 2026	285.00	307.35	285.00	307.05
17 June, 2026	298.75	298.75	280.00	292.75
16 June, 2026	291.50	291.50	268.60	285.25
15 June, 2026	255.50	279.75	255.50	278.65
12 June, 2026	261.45	288.00	261.45	266.45
11 June, 2026	275.20	275.20	275.20	275.20
10 June, 2026	304.85	310.00	289.65	289.65
09 June, 2026	296.55	305.20	296.55	304.85
08 June, 2026	271.65	300.15	271.65	290.70
05 June, 2026	285.90	285.90	281.35	285.90
04 June, 2026	272.00	272.30	246.40	272.30
03 June, 2026	259.35	259.35	234.65	259.35
02 June, 2026	247.00	247.00	247.00	247.00
01 June, 2026	235.25	235.25	235.25	235.25
29 May, 2026	224.05	224.05	224.05	224.05
27 May, 2026	213.40	213.40	201.65	213.40
26 May, 2026	203.25	203.25	203.25	203.25
25 May, 2026	193.60	193.60	193.60	193.60
22 May, 2026	184.40	184.40	184.00	184.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article