| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 20.99 | 19.10 | 20.60 | 20.52 |
| 01 July, 2026 | 21.00 | 20.00 | 20.20 | 20.14 |
| 30 June, 2026 | 21.48 | 20.20 | 20.21 | 21.02 |
| 29 June, 2026 | 22.98 | 20.01 | 22.97 | 20.02 |
| 25 June, 2026 | 21.48 | 21.05 | 21.06 | 21.48 |
| 24 June, 2026 | 22.30 | 21.00 | 21.01 | 21.02 |
| 23 June, 2026 | 21.57 | 21.00 | 21.57 | 21.00 |
| 22 June, 2026 | 23.45 | 21.12 | 21.12 | 21.57 |
| 19 June, 2026 | 22.40 | 20.63 | 20.63 | 21.12 |
| 18 June, 2026 | 22.50 | 20.53 | 22.00 | 21.03 |
| 17 June, 2026 | 22.45 | 20.31 | 22.45 | 21.64 |
| 16 June, 2026 | 22.60 | 20.84 | 21.56 | 21.61 |
| 15 June, 2026 | 22.99 | 21.71 | 22.99 | 22.81 |
| 12 June, 2026 | 22.50 | 21.49 | 21.52 | 21.73 |
| 11 June, 2026 | 23.30 | 21.51 | 21.51 | 22.64 |
| 10 June, 2026 | 23.32 | 23.32 | 23.32 | 23.32 |
| 09 June, 2026 | 26.43 | 23.00 | 23.00 | 23.72 |
| 08 June, 2026 | 23.80 | 21.50 | 23.16 | 23.00 |
| 05 June, 2026 | 23.40 | 22.56 | 22.56 | 23.16 |
| 04 June, 2026 | 22.95 | 22.00 | 22.95 | 22.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article