| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 23.90 | 21.50 | 23.90 | 22.00 |
| 29 April, 2026 | 24.25 | 21.55 | 24.25 | 21.78 |
| 28 April, 2026 | 24.28 | 22.23 | 22.95 | 22.69 |
| 27 April, 2026 | 24.89 | 20.55 | 20.55 | 24.38 |
| 24 April, 2026 | 24.04 | 22.50 | 24.04 | 22.70 |
| 23 April, 2026 | 23.93 | 20.80 | 22.29 | 23.93 |
| 22 April, 2026 | 23.49 | 22.00 | 22.00 | 22.18 |
| 21 April, 2026 | 23.76 | 22.27 | 23.76 | 22.27 |
| 20 April, 2026 | 23.77 | 22.60 | 23.10 | 23.76 |
| 17 April, 2026 | 25.70 | 22.70 | 25.70 | 23.10 |
| 16 April, 2026 | 26.00 | 24.27 | 26.00 | 24.27 |
| 15 April, 2026 | 24.18 | 22.52 | 22.56 | 23.90 |
| 13 April, 2026 | 24.24 | 22.01 | 24.24 | 22.21 |
| 10 April, 2026 | 25.70 | 22.27 | 25.70 | 24.00 |
| 09 April, 2026 | 25.75 | 22.54 | 25.75 | 23.49 |
| 08 April, 2026 | 25.40 | 21.65 | 23.00 | 23.99 |
| 07 April, 2026 | 23.40 | 23.09 | 23.40 | 23.10 |
| 06 April, 2026 | 24.36 | 23.41 | 24.36 | 24.30 |
| 02 April, 2026 | 24.36 | 22.70 | 23.28 | 24.36 |
| 01 April, 2026 | 23.35 | 21.61 | 23.29 | 23.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article