| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 71.10 | 68.40 | 69.70 | 70.00 |
| 01 July, 2026 | 69.88 | 67.10 | 69.25 | 68.72 |
| 30 June, 2026 | 70.01 | 69.00 | 70.00 | 69.47 |
| 29 June, 2026 | 71.40 | 69.06 | 69.71 | 70.69 |
| 25 June, 2026 | 72.60 | 69.01 | 72.60 | 69.04 |
| 24 June, 2026 | 74.99 | 71.01 | 74.99 | 71.82 |
| 23 June, 2026 | 75.00 | 70.21 | 75.00 | 70.69 |
| 22 June, 2026 | 76.94 | 73.12 | 76.94 | 74.11 |
| 19 June, 2026 | 76.50 | 71.20 | 74.50 | 73.04 |
| 18 June, 2026 | 77.69 | 75.10 | 77.69 | 75.72 |
| 17 June, 2026 | 78.88 | 69.01 | 69.01 | 75.07 |
| 16 June, 2026 | 71.40 | 70.10 | 70.10 | 70.80 |
| 15 June, 2026 | 73.39 | 69.10 | 70.00 | 70.00 |
| 12 June, 2026 | 70.00 | 67.30 | 70.00 | 68.13 |
| 11 June, 2026 | 70.98 | 67.00 | 69.04 | 69.25 |
| 10 June, 2026 | 71.90 | 69.01 | 71.90 | 69.04 |
| 09 June, 2026 | 72.49 | 69.50 | 72.00 | 69.98 |
| 08 June, 2026 | 71.90 | 69.10 | 70.00 | 70.00 |
| 05 June, 2026 | 73.60 | 70.14 | 73.60 | 70.46 |
| 04 June, 2026 | 74.40 | 70.00 | 71.00 | 72.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article