| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 8.50 | 8.30 | 8.50 | 8.30 |
| 01 July, 2026 | 8.62 | 8.26 | 8.62 | 8.39 |
| 30 June, 2026 | 8.60 | 8.27 | 8.48 | 8.30 |
| 29 June, 2026 | 8.78 | 8.25 | 8.43 | 8.26 |
| 25 June, 2026 | 8.69 | 8.30 | 8.69 | 8.43 |
| 24 June, 2026 | 8.70 | 8.36 | 8.70 | 8.59 |
| 23 June, 2026 | 8.58 | 8.33 | 8.58 | 8.50 |
| 22 June, 2026 | 8.80 | 8.34 | 8.80 | 8.43 |
| 19 June, 2026 | 8.80 | 8.37 | 8.67 | 8.64 |
| 18 June, 2026 | 8.70 | 8.39 | 8.70 | 8.45 |
| 17 June, 2026 | 8.75 | 8.41 | 8.58 | 8.50 |
| 16 June, 2026 | 8.82 | 8.30 | 8.82 | 8.36 |
| 15 June, 2026 | 8.80 | 8.38 | 8.55 | 8.65 |
| 12 June, 2026 | 8.60 | 8.25 | 8.55 | 8.50 |
| 11 June, 2026 | 8.60 | 8.33 | 8.60 | 8.49 |
| 10 June, 2026 | 8.60 | 8.36 | 8.60 | 8.51 |
| 09 June, 2026 | 8.60 | 8.31 | 8.33 | 8.44 |
| 08 June, 2026 | 8.74 | 8.33 | 8.33 | 8.51 |
| 05 June, 2026 | 8.74 | 8.30 | 8.49 | 8.50 |
| 04 June, 2026 | 8.60 | 8.25 | 8.49 | 8.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article