| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 June, 2026 | 22.70 | 22.70 | 22.70 | 22.70 |
| 25 June, 2026 | 23.71 | 23.71 | 23.71 | 23.71 |
| 22 June, 2026 | 24.95 | 24.95 | 24.95 | 24.95 |
| 18 June, 2026 | 24.93 | 24.93 | 24.93 | 24.93 |
| 17 June, 2026 | 24.93 | 23.00 | 23.16 | 24.39 |
| 16 June, 2026 | 24.52 | 23.55 | 24.52 | 23.75 |
| 15 June, 2026 | 24.27 | 22.06 | 22.21 | 23.36 |
| 12 June, 2026 | 24.50 | 23.12 | 24.50 | 23.12 |
| 11 June, 2026 | 25.01 | 24.00 | 25.01 | 24.25 |
| 10 June, 2026 | 29.64 | 24.26 | 29.60 | 25.95 |
| 09 June, 2026 | 26.95 | 26.95 | 26.95 | 26.95 |
| 05 June, 2026 | 26.50 | 25.50 | 26.50 | 25.50 |
| 04 June, 2026 | 26.98 | 26.98 | 26.98 | 26.98 |
| 03 June, 2026 | 28.00 | 26.04 | 27.25 | 26.98 |
| 02 June, 2026 | 27.50 | 27.40 | 27.50 | 27.40 |
| 01 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 29 May, 2026 | 28.00 | 27.34 | 28.00 | 27.35 |
| 27 May, 2026 | 29.05 | 27.00 | 27.67 | 28.77 |
| 26 May, 2026 | 27.67 | 27.67 | 27.67 | 27.67 |
| 25 May, 2026 | 29.12 | 27.74 | 27.74 | 29.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article