భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Feb 26, 2014	B	PROGRESSIVE FINLEASE LIMITED	90,908	15.09
Feb 10, 2014	B	USHA SANKARI K.	1,00,000	16
Apr 06, 2011	B	TCG STOCK BROKING LTD	90,000	13.64
Jan 04, 2011	B	TCG STOCK BROKING LTD	1,25,000	17.18
Nov 29, 2010	B	TCG STOCK BROKING LTD	1,00,000	14.82
Nov 11, 2010	B	NITIN BABAJI PALANDE	1,41,652	21.94
Nov 11, 2010	B	RAJ FINVEST	1,37,163	22.35
Nov 11, 2010	S	RAJ FINVEST	1,37,163	21.87
Nov 11, 2010	S	NITIN BABAJI PALANDE	1,41,652	21.84
Nov 11, 2010	S	LALIT H DOULATRAMANI	1,05,130	22.35
Oct 13, 2010	B	JMP SECURITIES PVT LTD	84,907	23.22
Oct 05, 2010	B	ALFA FISCAL SERVICES PVT LTD	1,47,658	28.67
Oct 05, 2010	S	ALFA FISCAL SERVICES PVT LTD	1,13,400	28.53
Oct 05, 2010	S	JMP SECURITIES PVT LTD	86,189	27.92
Oct 05, 2010	B	SHAHNAWAZ HUSSAIN	1,09,445	27.96
Oct 05, 2010	B	VAIBHAV DOSHI STOCKS & COMMODITIES PRIVATE LIMITED	1,25,950	26.84
Oct 05, 2010	S	GHANSHYAM AGARWAL	1,00,000	26.86
Oct 05, 2010	S	SHAHNAWAZ HUSSAIN	1,09,444	27.93
Oct 05, 2010	S	RAKHI KALPESH BHANDARI	2,84,299	28.25
Oct 05, 2010	B	RAKHI KALPESH BHANDARI	2,84,299	27.92
Oct 05, 2010	B	GHANSHYAM AGARWAL	1,00,000	28.28
Oct 05, 2010	S	VAIBHAV DOSHI STOCKS & COMMODITIES PRIVATE LIMITED	1,25,950	28.16
Oct 04, 2010	B	BP FINTRADE PRIVATE LIMITED	2,03,156	29.45
Oct 04, 2010	B	TRANS FINANCIAL RESOURCES LIMITED	8,74,121	31.62
Oct 04, 2010	B	ALFA FISCAL SERVICES PVT LTD	14,92,194	32.07
Oct 04, 2010	B	AMIT MANILAL GALA	78,064	31.90
Oct 04, 2010	B	M/S. RIKHAV INVESTMENTS	96,345	31.85
Oct 04, 2010	B	NITIN BABAJI PALANDE	2,00,000	32
Oct 04, 2010	B	LATIN MANHARLAL SECURITIES PVT LTD	1,25,447	29.67
Oct 04, 2010	B	JMP SECURITIES PVT LTD	4,71,910	29.63
Oct 04, 2010	B	Naman Securities & Finance Pvt. Ltd.	85,646	31.80
Oct 04, 2010	S	Naman Securities & Finance Pvt. Ltd.	90,646	32.03
Oct 04, 2010	S	JMP SECURITIES PVT LTD	4,27,215	29.50
Oct 04, 2010	S	LATIN MANHARLAL SECURITIES PVT LTD	1,20,447	29.60
Oct 04, 2010	S	KASERA AGENCIES PRIVATE LIMITED	1,87,500	32
Oct 04, 2010	S	ESS DEE EM FINCOM (P) LTD	4,00,000	32.23
Oct 04, 2010	S	AMIT MANILAL GALA	78,064	32.13
Oct 04, 2010	S	CREDO INDIA THEMATIC FUND LIMITED	7,51,618	32
Oct 04, 2010	S	M/S. RIKHAV INVESTMENTS	96,345	32.20
Oct 04, 2010	S	HANURANG VINIMAY PRIVATE LIMITED	1,71,835	32
Oct 04, 2010	S	ALFA FISCAL SERVICES PVT LTD	14,92,194	31.27
Oct 04, 2010	S	NITIN BABAJI PALANDE	2,00,000	31.03
Oct 04, 2010	S	BP FINTRADE PRIVATE LIMITED	1,99,647	29.42
Oct 04, 2010	S	KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED	2,51,618	32
Oct 04, 2010	S	TRANS FINANCIAL RESOURCES LIMITED	8,74,121	29.90
Oct 01, 2010	B	AARTI DIPESH CHHADVA	1,31,000	42.46
Oct 01, 2010	B	JASHVANTBHAI MODI PARIMALBHAI	1,04,343	49.96
Oct 01, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	24,16,890	50.09
Oct 01, 2010	B	SANJAY P BHANUSHALI	91,455	43.85
Oct 01, 2010	S	BRIJESH ARUNKUMAR BHUTA	1,00,000	57
Oct 01, 2010	S	BINOD KUMAR BHUWANIA	96,075	51.77
Oct 01, 2010	S	RACHNA VINIMAY PRIVATE LIMITED	2,00,000	39.50
Oct 01, 2010	S	SHENTRACON TREXIM PRIVATE LIMITED	2,00,000	39.50
Oct 01, 2010	S	YASHMAN VYAPAAR LIMITED	6,00,000	39.50
Oct 01, 2010	S	AVNI A KORADIA	4,00,000	46.94
Oct 01, 2010	S	SANDIP RASIKLAL SHAH HUF	1,98,933	56
Oct 01, 2010	S	DYNAMIC EQUITIES PRIVATE LIMITED	1,36,022	48.77
Oct 01, 2010	S	GHELABHAI NARANBHAI KHICHADIYA	2,22,714	56.36
Oct 01, 2010	S	RIPAL DIPAKBHAI VASHI	1,61,191	55.83
Oct 01, 2010	S	NARESH CHAND JAIN	94,085	42.63
Oct 01, 2010	S	Naman Securities & Finance Pvt. Ltd.	8,59,979	45.79
Oct 01, 2010	S	RAJUBHAI BIHARIBHAI AMIN	1,33,100	55.05
Oct 01, 2010	S	PALLAVI MANOJ DESAI	1,50,000	39.38
Oct 01, 2010	S	FAIRDEAL INFIN SERVICES PVT. LTD.	1,18,703	45.04
Oct 01, 2010	S	SHAILESH S JHAVERI	2,03,221	56
Oct 01, 2010	S	SAGAR RAJESHBHAI JHAVERI	2,03,221	56.51
Oct 01, 2010	S	NORTH EASTERN PUBLISHING AND ADVERTISING COMPANY LIMITED	2,50,000	59.16
Oct 01, 2010	S	ARV ENTERPRISES	2,05,200	46
Oct 01, 2010	S	HARDIK HARSHADBHAI SHAH	87,025	44.60
Oct 01, 2010	S	VAIBHAV DOSHI STOCKS & COMMODITIES PRIVATE LIMITED	2,76,450	44.26
Oct 01, 2010	S	RAHUL DOSHI	1,10,010	48.88
Oct 01, 2010	S	VIRAL SHAH	1,27,021	53.77
Oct 01, 2010	B	Naman Securities & Finance Pvt. Ltd.	8,64,979	45.62
Oct 01, 2010	B	GHELABHAI NARANBHAI KHICHADIYA	2,22,714	55.17
Oct 01, 2010	B	AMIT VALJIBHAI RABARI	77,000	40.83
Oct 01, 2010	B	SHENTRACON TREXIM PRIVATE LIMITED	2,00,000	42.99
Oct 01, 2010	B	NITIN BABAJI PALANDE	4,50,500	41.72
Oct 01, 2010	B	VALMIKEYA R NAGRI HUF	1,00,000	43.50
Oct 01, 2010	B	WELLWORTH SHARE AND STOCK BROKING LTD	1,29,439	50.94
Oct 01, 2010	S	INDIA MAX INVESTMENT FUND LIMITED	8,13,468	43.71
Oct 01, 2010	S	JHAVERI TRADING & INVESTMENT PVT. LTD	5,54,952	44.94
Oct 01, 2010	S	VIHANGI VALMIKEYA NAGRI	2,00,000	56
Oct 01, 2010	S	SOMERSET EMERGING OPP FUND	2,40,000	54.85
Oct 01, 2010	S	KAKANIYA JAYESH	99,000	47.02
Oct 01, 2010	S	CHIRAG UPENDRA VIBHANI	1,50,000	52.19
Oct 01, 2010	S	TAIB SEC MAURITIUS LTD	5,00,566	46.53
Oct 01, 2010	S	DINESH JAGMOHAN SHAH	86,369	55.46
Oct 01, 2010	S	DEEPAK POPATLAL VORA	3,54,540	47.34
Oct 01, 2010	S	JAIBHAGWAN TRIPSINGH BOHOT	80,000	44.88
Oct 01, 2010	S	KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED	5,00,000	44
Oct 01, 2010	S	INDRA KUMAR BAGRI	80,176	56.03
Oct 01, 2010	S	HIMANSHU RAMESH NISSAR	93,530	57.75
Oct 01, 2010	S	SMITA M PATEL	3,35,878	49.72
Oct 01, 2010	S	KII LIMITED	4,06,694	42.28
Oct 01, 2010	S	SS CORPORATE SECURITIES LIMITED	2,49,584	55.51
Oct 01, 2010	S	HANURANG VINIMAY PRIVATE LIMITED	1,40,665	36.06
Oct 01, 2010	S	VIJETA BROKING INDIA PRIVATE LIMITED	2,06,144	53.65
Oct 01, 2010	S	JASHVANTBHAI MODI PARIMALBHAI	1,04,343	49.77
Oct 01, 2010	S	BHAVISH DHIRAJLAL KHAKHKHAR	2,04,808	55.13
Oct 01, 2010	S	ROHIT VIRENDRABHAI ZALADI	1,63,600	48.15
Oct 01, 2010	S	CHANDULAL RANCHHODBHAI RABADIYA	90,000	53.69
Oct 01, 2010	S	LEADER SECURITIES	2,43,950	47.37
Oct 01, 2010	S	NITIN BABAJI PALANDE	4,50,500	44.55
Oct 01, 2010	S	MINESH NATUBHAI PATEL	1,00,000	53.42
Oct 01, 2010	S	AMIT VALJIBHAI RABARI	1,15,000	46.10
Oct 01, 2010	S	JMP SECURITIES PVT LTD	1,14,964	54.30
Oct 01, 2010	S	VIVEK STOCK BROKERS PYT LTD	3,20,956	55.08
Oct 01, 2010	S	AARTI DIPESH CHHADVA	1,31,000	42.68
Oct 01, 2010	S	BAJAJ SHARE & STOCK BROKER PVT LTD	1,63,000	56.21
Oct 01, 2010	S	EPOCH SYNTHETICS PRIVATE LIMITED	3,00,000	41.63
Oct 01, 2010	B	MINESH NATUBHAI PATEL	1,00,000	36.31
Oct 01, 2010	B	EPOCH SYNTHETICS PRIVATE LIMITED	3,00,000	44
Oct 01, 2010	B	VIVEK STOCK BROKERS PYT LTD	3,20,956	52.32
Oct 01, 2010	B	PALLAVI MANOJ DESAI	1,50,000	39.23
Oct 01, 2010	B	NARESH CHAND JAIN	94,085	42.58
Oct 01, 2010	B	BINOD KUMAR BHUWANIA	96,075	52.54
Oct 01, 2010	B	NITIN BABAJI PALANDE	4,50,500	41.72
Oct 01, 2010	B	JINESH HARESH SHAH	94,000	47.33
Oct 01, 2010	B	MARWADI SHARES AND FINANCE LIMITED	13,33,098	48.76
Oct 01, 2010	B	CHANDULAL RANCHHODBHAI RABADIYA	90,000	55.69
Oct 01, 2010	B	GUNVANI J ZALADI HUF	1,30,000	45.38
Oct 01, 2010	B	RAJ FINVEST	50,14,830	49.58
Oct 01, 2010	B	BHAVISH DHIRAJLAL KHAKHKHAR	2,04,808	56.45
Oct 01, 2010	B	TRANSGLOBAL SECURITIES LTD.	4,51,289	49.33
Oct 01, 2010	B	VORA JINALBEN BHAVIKBHAI	7,92,827	46.63
Oct 01, 2010	B	SHAISHIL TUSHARKUMAR JHAVERI	1,72,063	45.52
Oct 01, 2010	B	MUKUL RAMVALLABH TIBREWALA	3,66,916	48.36
Oct 01, 2010	B	DEEPAK JAGDISHRAM GUPTA	1,04,912	42.58
Oct 01, 2010	B	ALIVE CONSULTANTS	5,00,345	51.14
Oct 01, 2010	B	AMIT MANILAL GALA	3,81,401	46.82
Oct 01, 2010	B	MAHESH MEETAL	11,24,919	53.87
Oct 01, 2010	B	J V STOCK BROKING PRIVATE LIMITED	94,920	45.81
Oct 01, 2010	B	SMITA M PATEL	3,35,878	48.90
Oct 01, 2010	B	DEEPAK SHATILAL CHHEDA	3,44,776	49.32
Oct 01, 2010	B	RAKHI KALPESH BHANDARI	5,68,479	49.02
Oct 01, 2010	B	CHIRAG UPENDRA VIBHANI	1,50,000	42.73
Oct 01, 2010	B	LUMINOUS IMPEX PRIVATE LIMITED	1,50,000	41.07
Oct 01, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,18,134	46.35
Oct 01, 2010	B	INDRA KUMAR BAGRI	80,000	55.80
Oct 01, 2010	S	NAVEEN TAPARIA	5,97,475	51.62
Oct 01, 2010	S	CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED	1,12,747	54.75
Oct 01, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,18,134	46.50
Oct 01, 2010	S	WELLWORTH SHARE AND STOCK BROKING LTD	1,29,439	50.89
Oct 01, 2010	S	BP FINTRADE PRIVATE LIMITED	4,84,116	56.92
Oct 01, 2010	S	VALMIKEYA R NAGRI HUF	1,00,000	55.95
Oct 01, 2010	S	BLUE SQUARE CORPORATE SERVICES PRIVATE LIMITED	85,000	48.81
Oct 01, 2010	S	TAIB BANK BSC-TAIB SEC MAURITIUS LTD	80,000	53.15
Oct 01, 2010	S	TRANS FINANCIAL RESOURCES LIMITED	32,59,608	47.27
Oct 01, 2010	S	RAKHI KALPESH BHANDARI	5,68,479	49.23
Oct 01, 2010	S	J V STOCK BROKING PRIVATE LIMITED	93,919	46.04
Oct 01, 2010	S	M/S. RIKHAV INVESTMENTS	11,53,522	48.29
Oct 01, 2010	S	THINK BULL PRIVATE LIMITED	1,88,415	49.27
Oct 01, 2010	S	ALIVE CONSULTANTS	5,00,345	51.19
Oct 01, 2010	S	DEEPAK JAGDISHRAM GUPTA	1,04,912	42.98
Oct 01, 2010	S	KALASH SHARES AND SECURITIES PRIVATE LIMITED	2,99,605	55.42
Oct 01, 2010	B	VIRAL SHAH	1,27,021	52.88
Oct 01, 2010	B	RAHUL DOSHI	1,10,010	48.42
Oct 01, 2010	B	VAIBHAV DOSHI STOCKS & COMMODITIES PRIVATE LIMITED	2,76,450	47.83
Oct 01, 2010	B	BAJAJ SHARE & STOCK BROKER PVT LTD	1,52,835	56.13
Oct 01, 2010	B	HARDIK HARSHADBHAI SHAH	87,025	44.37
Oct 01, 2010	B	RIPAL DIPAKBHAI VASHI	1,61,191	54.87
Oct 01, 2010	B	DYNAMIC EQUITIES PRIVATE LIMITED	1,36,022	48.84
Oct 01, 2010	B	AVNI A KORADIA	4,00,000	44.59
Oct 01, 2010	B	SANDIP RASIKLAL SHAH HUF	1,98,933	57.31
Oct 01, 2010	B	RACHNA VINIMAY PRIVATE LIMITED	2,00,000	42.62
Oct 01, 2010	B	LEADER SECURITIES	2,43,950	47.32
Oct 01, 2010	B	M/S. RIKHAV INVESTMENTS	11,53,522	48.26
Oct 01, 2010	B	SHREE BHIKSHU FINANCIAL PVT LTD	1,89,972	48.42
Oct 01, 2010	B	SS CORPORATE SECURITIES LIMITED	2,49,584	50.04
Oct 01, 2010	B	DISHITA ANKIT PARIKH	1,32,120	42.70
Oct 01, 2010	B	HIMANSHU RAMESH NISSAR	93,530	57.66
Oct 01, 2010	B	DEEPAK POPATLAL VORA	3,55,040	46.99
Oct 01, 2010	B	JAIBHAGWAN TRIPSINGH BOHOT	80,000	48.65
Oct 01, 2010	B	NORTH EASTERN PUBLISHING AND ADVERTISING COMPANY LIMITED	2,50,000	53.01
Oct 01, 2010	B	BP FINTRADE PRIVATE LIMITED	4,84,371	56.86
Oct 01, 2010	B	NAVEEN TAPARIA	5,97,475	52.13
Oct 01, 2010	S	LUMINOUS IMPEX PRIVATE LIMITED	1,50,000	55.95
Oct 01, 2010	S	HARSHA RAJESHBHAI JHAVERI	2,03,221	56
Oct 01, 2010	S	ASIAN MARKETS SECURITIES PRIVATE LIMITED	1,09,384	56.15
Oct 01, 2010	S	SANJAY P BHANUSHALI	91,455	43.90
Oct 01, 2010	S	OASIS SECURITIES LIMITED	1,45,152	52.91
Oct 01, 2010	S	AMIT MANILAL GALA	3,81,577	46.95
Oct 01, 2010	S	DEEPAK SHATILAL CHHEDA	3,44,776	49.10
Oct 01, 2010	S	DISHITA ANKIT PARIKH	1,32,296	42.38
Oct 01, 2010	S	MAHESH MEETAL	11,24,919	52.72
Oct 01, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	24,16,890	50.16
Oct 01, 2010	S	SHREE BHIKSHU FINANCIAL PVT LTD	1,86,372	44.40
Oct 01, 2010	S	MUKUL RAMVALLABH TIBREWALA	3,66,916	48.49
Oct 01, 2010	S	SHAISHIL TUSHARKUMAR JHAVERI	1,72,063	45.44
Oct 01, 2010	S	MADHURA DEEPAK SHETTY	2,00,000	55.01
Oct 01, 2010	S	VORA JINALBEN BHAVIKBHAI	7,92,827	45.27
Oct 01, 2010	S	S M SHAH	77,888	56.06
Oct 01, 2010	S	TRANSGLOBAL SECURITIES LTD.	4,49,289	49.44
Oct 01, 2010	S	GUNVANI J ZALADI HUF	1,30,000	47.30
Oct 01, 2010	S	JINESH HARESH SHAH	91,245	47.62
Oct 01, 2010	S	RAJ FINVEST	50,14,830	48.44
Oct 01, 2010	S	ALFA FISCAL SERVICES PVT LTD	10,22,684	50.44
Oct 01, 2010	S	JINESH HARESH SHAH	91,245	47.62
Oct 01, 2010	S	MARWADI SHARES AND FINANCE LIMITED	13,33,098	48.80
Oct 01, 2010	B	KUMAR PATKI KISHORE	1,05,000	52.15
Oct 01, 2010	B	RAJUBHAI BIHARIBHAI AMIN	1,33,100	54.90
Oct 01, 2010	B	JMP SECURITIES PVT LTD	1,39,964	50.81
Oct 01, 2010	B	ARV ENTERPRISES	2,05,200	45.72
Oct 01, 2010	B	SAMIR ARVIND THAKKAR	1,00,009	57.50
Oct 01, 2010	B	YASHMAN VYAPAAR LIMITED	6,00,000	43
Oct 01, 2010	B	ALFA FISCAL SERVICES PVT LTD	10,22,684	50.58
Oct 01, 2010	B	ROHIT VIRENDRABHAI ZALADI	1,63,600	45.23
Oct 01, 2010	B	S M SHAH	77,888	51.26
Oct 01, 2010	B	KALASH SHARES AND SECURITIES PRIVATE LIMITED	2,99,605	55.22
Oct 01, 2010	B	MADHURA DEEPAK SHETTY	2,00,000	36.29
Oct 01, 2010	B	BRIJESH ARUNKUMAR BHUTA	1,00,000	43.94
Oct 01, 2010	B	VIJETA BROKING INDIA PRIVATE LIMITED	2,06,144	53.65
Oct 01, 2010	B	THINK BULL PRIVATE LIMITED	1,88,415	48.69
Oct 01, 2010	B	TRANS FINANCIAL RESOURCES LIMITED	32,59,608	48.49
Oct 01, 2010	B	KAKANIYA JAYESH	99,000	46.28
Oct 01, 2010	B	BLUE SQUARE CORPORATE SERVICES PRIVATE LIMITED	85,000	45.74
Oct 01, 2010	B	JHAVERI TRADING & INVESTMENT PVT. LTD	5,54,952	54.49
Oct 01, 2010	B	FAIRDEAL INFIN SERVICES PVT. LTD.	1,18,703	51.23
Oct 01, 2010	B	VIHANGI VALMIKEYA NAGRI	2,00,000	44.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article