భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 07, 2018	S	JYOTIPRASAD TAPARIA	1,00,000	2.35
Dec 07, 2018	B	KRUPA TRADING LLP	1,00,000	2.35
Nov 30, 2017	S	VIJAYKUMAR LAKHOTIA & SONS	1,06,412	12.30
Nov 30, 2017	B	VIJAYKUMAR LAKHOTIA & SONS	1,06,412	12.30
Nov 30, 2017	S	Vijay Lakhotia	1,06,412	12.30
Nov 30, 2017	B	SUDESHKUMAR SABOO	1,06,412	12.30
Nov 17, 2017	S	NAGINDAS PADAMSHI SHETH	45,500	11.52
Nov 17, 2017	B	BACIL PHARMA LTD	47,552	11.51
Nov 09, 2017	S	VEENA MANWANI	41,837	12.46
Oct 31, 2017	S	VIJAYKUMAR LAKHOTIA & SONS	63,330	13.65
Oct 31, 2017	B	Vijay Lakhotia	1,06,412	13.65
Oct 31, 2017	S	RAHUL LAKHOTIA	42,982	13.65
Oct 30, 2017	B	VIJAYKUMAR LAKHOTIA & SONS	63,170	13.15
Oct 30, 2017	S	RAHUL LAKHOTIA	63,000	13.15
Sep 27, 2017	S	Vijay Lakhotia	1,05,982	16.35
Sep 27, 2017	B	RAHUL LAKHOTIA	1,05,982	16.35
Sep 07, 2017	B	KANTILAL P SANGOI HUF	45,000	17.32
Sep 07, 2017	S	MEENA KANTILAL SANGOI	45,000	17.32
Aug 31, 2017	B	Vijay Lakhotia	80,600	22.90
Aug 31, 2017	S	RAHUL LAKHOTIA	65,000	22.90
Aug 14, 2017	S	JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED	50,813	23.76
Jul 14, 2017	B	JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED	60,000	27.01
Jul 14, 2017	S	NEIL KETAN KARANI	64,000	26.90
Jul 14, 2017	S	KETAN FATEHCHAND	64,000	26.90
Jul 04, 2017	S	D P VORA SECURITIES PRIVATE LIMITED	50,000	19.40
Jun 23, 2017	S	Vijay Lakhotia	71,600	19.43
Jun 23, 2017	B	RAHUL LAKHOTIA	72,000	19.43
Apr 28, 2017	S	NEIL KETAN KARANI	94,030	23.20
Apr 28, 2017	B	JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED	40,000	23.20
Apr 19, 2017	B	BAHUBALI GOODS PVT LTD	49,650	23
Apr 18, 2017	B	BAHUBALI GOODS PVT LTD	50,350	22.90
Apr 18, 2017	S	ARCLINE ADVISORS SERVICES PRIVATE LIMITED	1,40,000	22.91
Apr 18, 2017	S	MEENA KANTILAL SANGOI	50,000	22.97
Apr 18, 2017	B	MEENA KANTILAL SANGOI	1,21,894	23.15
Apr 13, 2017	S	NEIL KETAN KARANI	1,12,970	22.99
Apr 13, 2017	B	HANDLOOM HERITAGE LTD	60,000	22.90
Apr 12, 2017	S	NEIL KETAN KARANI	2,25,000	23.13
Apr 12, 2017	B	Vijay Lakhotia	1,00,000	22.95
Feb 28, 2017	S	NEIL KETAN KARANI	47,250	18.96
Feb 22, 2017	S	NEIL KETAN KARANI	46,800	18.97
Jan 23, 2017	S	SHREYAS DINESH SHARMA	51,475	14.55
Dec 22, 2016	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	75,100	15.70
Dec 22, 2016	S	SHREYAS DINESH SHARMA	22,290	15.70
Dec 22, 2016	B	SHREYAS DINESH SHARMA	75,100	15.70
Dec 19, 2016	S	SHREYAS DINESH SHARMA	59,662	16.11
Dec 19, 2016	B	SHREYAS DINESH SHARMA	15,100	17.65
Oct 26, 2016	B	VENKATACHALAMS	57,020	45.48
Oct 26, 2016	S	ANITHA R	57,050	45.46
Oct 20, 2016	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	56,000	46.01
Oct 20, 2016	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	56,000	46.01
Oct 19, 2016	B	RAJESH CHANDULAL SHAH	55,609	45.80
Oct 14, 2016	B	ARCLINE ADVISORS SERVICES PRIVATE LIMITED	50,000	45.83
Aug 08, 2016	B	ARCLINE ADVISORS SERVICES PRIVATE LIMITED	50,000	22.85
Aug 08, 2016	S	VISHAKHA VINOD JHAVERI	75,000	22.85
Feb 19, 2016	S	ALKA KETAN KARANI	40,000	29.69
Feb 16, 2016	S	PRIYA KETAN KARANI	52,000	29.20
Feb 04, 2016	S	PRIYA KETAN KARANI	49,600	37
Feb 04, 2016	B	KANCHANA R	50,000	37
Feb 01, 2016	B	ANITHA R	40,000	39.15
Feb 01, 2016	S	KETAN FATEHCHAND	50,000	39.15
Nov 23, 2015	B	PLUMETTI EXPORT PVT LTD	67,000	28.13
Nov 23, 2015	S	MAHESH THAKORBHAI PATEL .	49,000	28
Oct 01, 2015	S	RIKIN VINOD JHAVERI	50,000	28.79
Jul 10, 2015	S	SHREYAS DINESH SHARMA	37,800	38.15
Jul 10, 2015	B	SHREYAS DINESH SHARMA	18,900	39.90
Jun 04, 2015	S	MURUGANANDHAM S	42,000	43.19
Jun 04, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,34,278	43.06
May 28, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	35,000	53.49
May 27, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	40,304	46.78
May 27, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	75,304	51.36
May 25, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,23,250	45.10
May 25, 2015	S	SHANMUGASUNDARAM A	45,000	45.10
May 25, 2015	B	SHREYAS DINESH SHARMA	1,66,000	45.17
May 22, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,25,550	45.18
May 22, 2015	S	NAGARATHINAM P	39,714	45.06
Apr 15, 2015	B	NAGARATHINAM P	32,235	50
Apr 15, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,00,475	50
Apr 15, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	34,238	49.95
Apr 10, 2015	S	NEIL KETAN KARANI	40,000	49.88
Apr 08, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	65,000	52
Mar 24, 2015	S	ALKA KETAN KARANI	1,02,000	43.05
Mar 24, 2015	B	RIKIN VINOD JHAVERI	1,02,000	43.07
Mar 20, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	40,000	41.98
Mar 20, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	25,000	41.40
Mar 13, 2015	S	SIDHARTH R AJWANI	49,778	43.95
Mar 13, 2015	B	SIDHARTH R AJWANI	13,778	44.26
Mar 13, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	50,000	43.95
Mar 13, 2015	B	KANCHAN HARKISHIN CHHABRIA	32,000	44.32
Mar 04, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	19,439	49.60
Mar 04, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	45,000	53.96
Mar 02, 2015	S	VIMALA NARAN MALANI	29,221	52.18
Mar 02, 2015	B	VIMALA NARAN MALANI	29,219	53.55
Mar 02, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	56,000	52.59
Mar 02, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	48,000	53.71
Mar 02, 2015	S	CHAVDA NARENDRA	53,486	55.04
Mar 02, 2015	B	CHAVDA NARENDRA	54,486	54.50
Mar 02, 2015	S	GAJANAN ENTERPRISES	81,634	54.84
Mar 02, 2015	B	GAJANAN ENTERPRISES	81,634	53.54
Mar 02, 2015	S	HIMANSHU DALSUKHBHAI NANAVATI	32,500	55.98
Mar 02, 2015	B	HIMANSHU DALSUKHBHAI NANAVATI	32,500	56.01
Mar 02, 2015	S	VIBHUTI MUKESHKUMAR SHAH	33,150	55.87
Mar 02, 2015	B	VIBHUTI MUKESHKUMAR SHAH	33,150	56.01
Feb 18, 2015	S	RIKIN VINOD JHAVERI	40,000	56.96
Feb 12, 2015	S	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	68,511	56.89
Feb 12, 2015	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	18,511	57.48
Feb 12, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	23,500	56.86
Feb 12, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	52,000	57.03
Feb 11, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	38,492	57.37
Feb 11, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	13,396	56.85
Feb 11, 2015	S	BHARAT RAMJI SHAH	12,500	56.90
Feb 11, 2015	B	BHARAT RAMJI SHAH	29,000	57.39
Feb 06, 2015	B	RIKIN VINOD JHAVERI	60,000	59
Feb 06, 2015	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	50,000	57.26
Feb 06, 2015	S	KETAN FATEHCHAND	1,10,000	58.20
Feb 05, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	50,000	58.18
Feb 05, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	60,000	58.27
Feb 05, 2015	B	RIKIN VINOD JHAVERI	50,000	58.50
Feb 05, 2015	S	KETAN FATEHCHAND	1,13,700	58.36
Feb 03, 2015	S	KETAN FATEHCHAND	48,700	52.93
Feb 03, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	56,500	52.34
Feb 03, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	62,950	53.08
Jan 22, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	30,000	64.90
Jan 22, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	32,893	65.08
Jan 19, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	9,050	68
Jan 19, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	35,927	67.94
Jan 19, 2015	S	KETAN FATEHCHAND	30,000	67.95
Jan 16, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	33,275	68.33
Jan 16, 2015	B	SHASHIDHARAN RAMANKUTTY ULLATTIL	25,000	68.55
Jan 16, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	42,287	68.69
Jan 16, 2015	S	SHASHIDHARAN RAMANKUTTY ULLATTIL	31,955	68.33
Dec 31, 2014	S	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	34,199	54.05
Dec 31, 2014	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	31,599	54.19
Dec 31, 2014	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	30,000	54.79
Dec 31, 2014	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	30,001	53.20
Dec 22, 2014	S	HARSIMRAN KAUR MER	6,500	54.50
Dec 22, 2014	B	HARSIMRAN KAUR MER	40,363	54.06
Dec 05, 2014	S	NEIL KETAN KARANI	40,000	74
Nov 24, 2014	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	30,000	82.72
Nov 19, 2014	S	NEIL KETAN KARANI	35,000	84.07
Nov 19, 2014	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	53,382	83.90
Nov 05, 2014	S	PRIYA KETAN KARANI	50,000	67
Nov 05, 2014	S	KETAN FATEHCHAND	40,000	67.03
Nov 05, 2014	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	50,000	67.35
Nov 05, 2014	S	NEIL KETAN KARANI	60,000	67.02
Oct 31, 2014	S	KETAN FATEHCHAND	55,000	59.81
Oct 28, 2014	B	CHARAK AYURMEDICA PRIVATE LTD	50,000	49.20
Oct 28, 2014	S	KETAN FATEHCHAND	75,000	49.49
Oct 27, 2014	S	KETAN FATEHCHAND	40,000	47.60
Oct 27, 2014	B	MODEL COMMERCIAL PVT LTD	30,000	47.60
Oct 08, 2014	S	KETAN FATEHCHAND	61,000	42.05
Sep 22, 2014	B	RAJIV BHARAT SHAH	50,000	44.15
Sep 22, 2014	B	BHARAT SHANTILAL SHAH	35,000	44.15
Sep 22, 2014	S	KETAN FATEHCHAND	1,25,000	44.23
Sep 18, 2014	S	KETAN FATEHCHAND	50,000	42
Sep 17, 2014	S	KETAN FATEHCHAND	50,000	41.15
Sep 17, 2014	B	MODEL COMMERCIAL PVT LTD	49,499	41.15
Sep 16, 2014	S	KETAN FATEHCHAND	49,809	41.15
Sep 16, 2014	B	RAJIV BHARAT SHAH	40,000	41.15
May 02, 2014	S	BIJAL HITEN MEHTA	30,407	24.50
Oct 01, 2013	S	DEVANSH CORPORATION	30,780	11.50
Oct 01, 2013	B	MANISH ARVIND PARIKH HUF	30,780	11.50
Mar 05, 2010	B	DEVANSH CORPORATION	36,100	7.95
Mar 05, 2010	S	PYRAMID FINANCE	36,100	7.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article