| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 88.99 | 88.99 | 88.99 | 88.99 |
| 29 April, 2026 | 88.99 | 88.99 | 88.99 | 88.99 |
| 24 April, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 23 April, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 22 April, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 20 April, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 17 April, 2026 | 85.00 | 83.00 | 85.00 | 84.90 |
| 15 April, 2026 | 83.40 | 83.40 | 83.40 | 83.40 |
| 10 April, 2026 | 83.40 | 83.40 | 83.40 | 83.40 |
| 09 April, 2026 | 79.64 | 79.64 | 79.64 | 79.64 |
| 06 April, 2026 | 75.85 | 72.06 | 72.06 | 75.85 |
| 02 April, 2026 | 75.85 | 75.85 | 75.85 | 75.85 |
| 01 April, 2026 | 72.25 | 72.25 | 72.25 | 72.25 |
| 30 March, 2026 | 72.25 | 72.25 | 72.25 | 72.25 |
| 24 March, 2026 | 76.04 | 76.04 | 76.04 | 76.04 |
| 23 March, 2026 | 72.45 | 72.45 | 72.45 | 72.45 |
| 20 March, 2026 | 72.45 | 72.45 | 72.45 | 72.45 |
| 18 March, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 17 March, 2026 | 72.01 | 72.01 | 72.01 | 72.01 |
| 16 March, 2026 | 79.57 | 72.01 | 79.57 | 72.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article