| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 4.30 | 3.70 | 3.70 | 4.20 |
| 01 July, 2026 | 4.00 | 3.70 | 4.00 | 3.70 |
| 30 June, 2026 | 4.09 | 3.90 | 4.09 | 3.90 |
| 29 June, 2026 | 4.40 | 4.09 | 4.40 | 4.09 |
| 25 June, 2026 | 3.99 | 3.65 | 3.65 | 3.92 |
| 24 June, 2026 | 3.88 | 3.42 | 3.42 | 3.65 |
| 23 June, 2026 | 4.10 | 4.07 | 4.10 | 4.07 |
| 22 June, 2026 | 4.10 | 3.72 | 3.72 | 4.10 |
| 19 June, 2026 | 4.23 | 3.81 | 4.23 | 4.14 |
| 18 June, 2026 | 4.25 | 4.10 | 4.25 | 4.23 |
| 17 June, 2026 | 4.20 | 3.75 | 4.20 | 4.10 |
| 16 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
| 15 June, 2026 | 4.18 | 4.00 | 4.18 | 4.00 |
| 12 June, 2026 | 4.20 | 3.81 | 3.81 | 4.20 |
| 11 June, 2026 | 3.90 | 3.81 | 3.81 | 3.81 |
| 10 June, 2026 | 4.40 | 3.85 | 3.87 | 4.38 |
| 09 June, 2026 | 4.00 | 3.86 | 4.00 | 3.86 |
| 08 June, 2026 | 4.39 | 3.85 | 3.85 | 4.29 |
| 05 June, 2026 | 4.20 | 4.00 | 4.00 | 4.20 |
| 04 June, 2026 | 4.40 | 4.00 | 4.00 | 4.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article