The Ravalgaon Sugar BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	930.00	930.00	925.00	929.75
13 April, 2026	950.00	950.00	910.00	925.00
10 April, 2026	945.00	945.00	940.00	940.00
09 April, 2026	940.40	940.40	940.00	940.00
08 April, 2026	968.00	968.00	929.00	940.40
07 April, 2026	975.00	975.00	902.05	902.05
06 April, 2026	888.00	925.00	888.00	922.80
02 April, 2026	864.80	912.00	864.80	890.75
01 April, 2026	835.00	880.00	835.00	847.70
30 March, 2026	842.90	843.50	825.00	825.00
27 March, 2026	864.80	864.80	812.05	826.05
25 March, 2026	856.10	856.10	836.00	845.00
24 March, 2026	866.00	879.95	852.00	869.20
23 March, 2026	900.00	900.05	855.00	865.00
20 March, 2026	880.00	880.00	865.20	865.20
19 March, 2026	871.00	970.00	870.00	879.70
18 March, 2026	893.00	908.00	893.00	908.00
17 March, 2026	910.00	910.00	886.00	889.10
16 March, 2026	894.70	914.90	894.70	914.90
13 March, 2026	903.10	932.00	903.10	932.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article