| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 138.15 | 135.50 | 137.30 | 136.10 |
| 13 October, 2025 | 138.10 | 136.50 | 137.85 | 137.15 |
| 10 October, 2025 | 140.45 | 138.00 | 138.35 | 138.30 |
| 09 October, 2025 | 140.30 | 138.00 | 140.05 | 138.30 |
| 08 October, 2025 | 143.15 | 139.75 | 143.15 | 140.30 |
| 07 October, 2025 | 142.90 | 138.85 | 140.70 | 142.50 |
| 06 October, 2025 | 141.35 | 138.85 | 141.00 | 139.60 |
| 03 October, 2025 | 140.95 | 139.00 | 140.25 | 140.65 |
| 01 October, 2025 | 140.40 | 137.60 | 137.70 | 139.85 |
| 30 September, 2025 | 139.40 | 136.75 | 137.15 | 137.55 |
| 29 September, 2025 | 140.20 | 136.70 | 137.65 | 137.30 |
| 26 September, 2025 | 140.30 | 137.25 | 139.45 | 138.75 |
| 25 September, 2025 | 143.65 | 140.05 | 142.25 | 141.25 |
| 24 September, 2025 | 144.35 | 142.10 | 144.25 | 142.60 |
| 23 September, 2025 | 147.35 | 144.15 | 147.35 | 144.95 |
| 23 September, 2025 | 147.35 | 144.15 | 147.35 | 144.95 |
| 22 September, 2025 | 149.05 | 145.70 | 149.05 | 146.90 |
| 22 September, 2025 | 149.05 | 145.70 | 149.05 | 146.90 |
| 19 September, 2025 | 152.90 | 147.75 | 150.70 | 148.60 |
| 18 September, 2025 | 150.45 | 146.90 | 150.20 | 147.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article