| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 120.15 | 118.00 | 120.15 | 119.15 |
| 05 February, 2026 | 123.95 | 120.00 | 122.25 | 120.10 |
| 04 February, 2026 | 124.30 | 120.75 | 121.80 | 123.80 |
| 03 February, 2026 | 126.45 | 120.85 | 125.20 | 121.55 |
| 02 February, 2026 | 122.40 | 116.50 | 122.00 | 120.10 |
| 01 February, 2026 | 129.40 | 118.60 | 127.20 | 119.80 |
| 30 January, 2026 | 128.70 | 124.05 | 125.85 | 127.60 |
| 29 January, 2026 | 131.10 | 126.50 | 130.95 | 126.90 |
| 28 January, 2026 | 129.90 | 120.00 | 120.20 | 128.50 |
| 27 January, 2026 | 120.60 | 115.30 | 120.60 | 118.85 |
| 23 January, 2026 | 122.70 | 118.75 | 122.70 | 119.25 |
| 22 January, 2026 | 123.25 | 120.00 | 120.00 | 121.40 |
| 21 January, 2026 | 122.00 | 117.80 | 120.20 | 118.80 |
| 20 January, 2026 | 125.20 | 119.15 | 125.20 | 120.20 |
| 19 January, 2026 | 127.35 | 124.35 | 127.35 | 124.65 |
| 16 January, 2026 | 129.50 | 127.00 | 128.40 | 127.85 |
| 14 January, 2026 | 129.00 | 124.25 | 124.60 | 128.35 |
| 13 January, 2026 | 127.95 | 123.90 | 126.65 | 124.60 |
| 12 January, 2026 | 126.45 | 122.80 | 126.35 | 125.45 |
| 09 January, 2026 | 130.00 | 125.55 | 128.15 | 126.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article