Tenneco Clean Air NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	597.00	601.50	584.10	591.50
21 April, 2026	599.00	607.10	588.75	592.25
20 April, 2026	594.00	609.60	581.75	595.90
17 April, 2026	580.50	604.95	579.20	591.70
16 April, 2026	579.90	594.00	567.55	582.60
15 April, 2026	570.00	581.25	562.15	571.65
13 April, 2026	555.00	564.95	545.25	558.95
10 April, 2026	563.80	569.40	556.20	561.45
09 April, 2026	563.60	566.75	548.25	555.95
08 April, 2026	558.80	578.40	557.00	568.40
07 April, 2026	528.65	553.00	520.05	546.55
06 April, 2026	525.10	533.95	523.50	528.65
02 April, 2026	528.00	534.90	516.00	531.45
01 April, 2026	540.00	548.40	524.00	531.15
30 March, 2026	522.70	530.00	508.30	515.10
27 March, 2026	528.85	541.60	519.45	531.85
25 March, 2026	532.30	537.30	518.90	526.30
24 March, 2026	550.85	551.75	528.10	531.35
23 March, 2026	540.00	541.40	524.70	536.40
20 March, 2026	550.00	550.00	536.35	546.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article