Tejas Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	513.00	513.00	501.00	503.85
24 September, 2026	517.10	519.60	507.20	511.30
23 September, 2026	517.90	525.40	511.95	521.55
22 September, 2026	518.00	527.00	515.00	516.30
21 September, 2026	518.40	524.35	512.05	516.85
18 September, 2026	525.80	527.70	514.80	518.30
17 September, 2026	516.00	529.80	511.55	524.25
16 September, 2026	524.75	524.75	495.50	514.80
15 September, 2026	554.00	558.30	516.75	521.25
11 September, 2026	546.00	560.40	539.40	552.65
10 September, 2026	575.90	592.05	546.35	549.80
09 September, 2026	589.00	600.00	574.00	575.90
08 September, 2026	595.70	604.95	583.40	590.05
07 September, 2026	615.00	616.20	590.05	593.60
04 September, 2026	570.00	622.80	570.00	614.15
03 September, 2026	552.00	579.90	551.30	567.45
02 September, 2026	536.00	553.50	532.00	548.85
01 September, 2026	559.75	569.90	536.35	541.90
31 August, 2026	550.15	566.80	539.15	559.75
28 August, 2026	538.00	576.85	538.00	550.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article