Teja Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	334.55	334.55	334.55	334.55
20 August, 2026	352.15	352.15	352.15	352.15
19 August, 2026	370.65	370.65	370.65	370.65
18 August, 2026	390.15	390.15	390.15	390.15
17 August, 2026	510.05	510.05	433.50	433.50
14 August, 2026	607.75	607.75	530.05	541.85
13 August, 2026	630.00	630.00	600.00	613.10
12 August, 2026	634.00	634.00	603.50	615.60
11 August, 2026	640.00	640.00	630.00	634.00
10 August, 2026	605.00	658.00	570.00	634.30
07 August, 2026	635.00	635.00	600.00	603.35
06 August, 2026	669.00	669.00	635.00	639.50
05 August, 2026	660.00	660.00	645.00	659.80
04 August, 2026	688.00	688.00	665.00	666.50
03 August, 2026	775.00	775.00	680.00	681.55
31 July, 2026	670.00	705.00	670.00	676.85
30 July, 2026	666.00	668.00	652.00	654.45
29 July, 2026	673.50	673.50	630.00	658.10
28 July, 2026	676.00	677.95	659.00	665.25
27 July, 2026	662.55	680.00	660.00	669.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article