Tata Motors Passenge BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 March, 2026	316.05	322.00	314.80	318.10
24 March, 2026	313.85	314.05	305.70	311.25
23 March, 2026	310.35	311.30	303.90	305.15
20 March, 2026	310.05	316.65	310.05	314.15
19 March, 2026	318.70	318.70	307.60	309.20
18 March, 2026	320.30	330.00	320.00	324.55
17 March, 2026	315.45	321.00	313.05	319.25
16 March, 2026	313.00	316.40	306.90	314.15
13 March, 2026	324.20	324.20	308.65	314.30
12 March, 2026	332.30	333.40	323.35	324.45
11 March, 2026	344.95	347.00	334.70	335.35
10 March, 2026	338.60	345.75	334.35	345.10
09 March, 2026	347.95	347.95	328.75	331.95
06 March, 2026	354.85	354.85	349.45	350.70
05 March, 2026	351.65	356.95	347.90	355.15
04 March, 2026	360.15	363.65	350.10	351.25
02 March, 2026	348.15	378.40	348.15	370.50
27 February, 2026	392.10	394.00	381.30	383.15
26 February, 2026	380.40	393.10	380.40	391.65
25 February, 2026	377.25	385.50	376.50	381.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article