NSE, BSEలోని కంపెనీ షేర్ల కొరకు బ్లాక్ డీల్స్

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Nov 06, 2024	B	PI OPPORTUNITIES AIF V LLP	2,75,273	3,971
Nov 06, 2024	S	PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED	2,75,273	3,971
Jan 25, 2024	B	SOCIETE GENERALE	4,71,757	3,841.80
Jan 25, 2024	S	BNP PARIBAS ARBITRAGE	4,71,757	3,841.80
Jan 11, 2024	B	DEKA INVESTMENT GMBH RE DEKA-GLOBALCHAMPIONS	60,000	3,740.45
Jan 11, 2024	S	DEKA INVESTMENT GMBH RE DEKA-GLOBALCHAMPIONS	60,000	3,740.45
Nov 16, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	59,989	3,514.80
Nov 16, 2023	S	AIA INTERNATIONAL LIMITED	59,989	3,514.80
Oct 26, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	90,767	3,338
Oct 26, 2023	S	AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD	78,327	3,338
Oct 26, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD	2,075	3,338
Oct 26, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD	6,367	3,338
Oct 26, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD	3,998	3,338
Oct 20, 2023	S	RONDURE NEW WORLD FUND	1,09,053	3,454.75
Oct 20, 2023	B	NORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUND	1,09,053	3,454.75
Oct 19, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	1,84,283	3,463.35
Oct 19, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD	4,212	3,463.35
Oct 19, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD	12,927	3,463.35
Oct 19, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD	8,116	3,463.35
Oct 19, 2023	S	AIA INVESTMENT TRUST - AIA SINGAPORE PARTICIPATING FUND SGD	1,59,028	3,463.35
Oct 11, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	4,34,280	3,619.05
Oct 11, 2023	S	AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD	79,119	3,619.05
Oct 11, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD	2,096	3,619.05
Oct 11, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD	6,432	3,619.05
Oct 11, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD	4,038	3,619.05
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	1,87,316	3,619.05
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	44,196	3,619.05
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	23,781	3,619.05
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	87,302	3,619.05
Nov 15, 2022	B	ISHARES MSCI INDIA INDEX ETF	78,937	3,335.50
Nov 15, 2022	S	ISHARES MSCI INDIA MAURITIUS COMPANY	78,937	3,335.50
Nov 03, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	13,95,939	3,242.75
Nov 03, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	13,95,939	3,242.75
Oct 17, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	11,80,213	3,099.15
Oct 17, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	11,80,213	3,099.15
Oct 11, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	11,54,072	3,118.55
Oct 11, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	11,54,072	3,118.55
Jul 18, 2022	B	ISHARES INDIA 50 ETF	1,63,200	2,994.60
Jul 18, 2022	B	ISHARES MSCI INDIA ETF	10,98,835	2,994.60
Jul 18, 2022	S	ISHARES INDIA INDEX MAURITIUS COMPANY	10,98,835	2,994.60
Jul 18, 2022	S	ISHARES INDIA MAURITIUS CO	1,63,200	2,994.60
May 04, 2022	B	ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF	9,84,869	3,542.40
May 04, 2022	S	ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO	9,84,869	3,542.40
Apr 22, 2022	B	AMERICAN CENTURY WORLD MUTUAL FUNDS INC EMERGING MARKETS FUND	1,96,893	3,628.65
Apr 22, 2022	S	AMERICAN CENTURY WORLD MUTUAL FUNDS INC NT EMERGING MARKETS FUND	1,96,893	3,628.65
Dec 08, 2021	B	ISHARES CORE SP BSE SENSEX INDIA INDEX ETF	1,15,012	3,584.50
Dec 08, 2021	S	ISHARES BSE SENSEX MAURITIUS COMPANY	1,15,012	3,584.50
Oct 20, 2021	B	ISHARES MSCI EMERGING MARKETS ETF	8,51,195	3,634.15
Oct 20, 2021	S	ISHARES EMERGING MARKETS INDEX MAURITIUS CO	8,51,195	3,634.15
Oct 11, 2021	B	ISHARES MSCI EMERGING MARKETS ETF	8,51,196	3,935.65
Oct 11, 2021	S	ISHARES EMERGING MARKETS INDEX MAURITIUS CO	8,51,196	3,935.65
Sep 23, 2021	B	ISHARES MSCI EMERGING MARKETS ETF	8,66,400	3,862.15
Sep 23, 2021	S	ISHARES EMERGING MARKETS INDEX MAURITIUS CO	8,66,400	3,862.15
Aug 31, 2021	B	TEACHER RETIREMENT SYSTEM OF TEXAS	1,47,802	3,701.30
Aug 31, 2021	S	TEACHER RETIREMENT SYSTEM OF TEXAS	1,47,802	3,701.30
Jul 19, 2021	B	ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF	3,89,424	3,194.80
Jul 19, 2021	S	ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO	3,89,424	3,194.80
Jul 12, 2021	B	ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF	3,91,742	3,208.15
Jul 12, 2021	S	ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO	3,91,742	3,208.15
Jun 23, 2021	B	ISHARES EMERGING MARKETS MIN VOL FACTOR ETF	4,71,986	3,301.20
Jun 23, 2021	S	ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO	4,71,986	3,301.20
Jun 21, 2021	B	JPMORGAN INDIAN INVESTMENT TRUST PLC	14,10,720	3,297
Jun 21, 2021	S	J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED	14,10,720	3,297
Jun 16, 2021	B	QUAESTIO SOLUTIONS FUNDS	1,36,577	3,262.45
Jun 16, 2021	S	QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH	1,36,577	3,262.45
Jun 15, 2021	B	ISHARES EMERGING MARKETS MIN VOL FACTOR ETF	4,71,987	3,276.35
Jun 15, 2021	S	ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO	4,71,987	3,276.35
Apr 22, 2021	B	ISHARES MSCI EMERGING MARKETS ASIA ETF	1,47,916	3,144.55
Apr 22, 2021	S	ISHARES EM ASIA MAURITIUS CO	1,47,916	3,144.55
Mar 04, 2021	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,04,955	3,043
Mar 04, 2021	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,04,955	3,043
Feb 25, 2021	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,47,657	2,948.30
Feb 25, 2021	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,47,657	2,948.30
Feb 04, 2021	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,65,715	3,200.65
Feb 04, 2021	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,65,715	3,200.65
Jan 28, 2021	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,22,380	3,246.45
Jan 28, 2021	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,22,380	3,246.45
Jan 14, 2021	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,31,899	3,157.75
Jan 14, 2021	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,31,899	3,157.75
Dec 03, 2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,36,189	2,747.40
Dec 03, 2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,36,189	2,747.40
Nov 13, 2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,63,931	2,669.80
Nov 13, 2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,63,931	2,669.80
Nov 10, 2020	B	ISHARES MSCI BRIC ETF	63,625	2,725.90
Nov 10, 2020	S	ISHARES BRIC INDEX MAURITIUS CO	63,625	2,725.90
Oct 28, 2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,72,814	2,622.05
Oct 28, 2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,72,814	2,622.05
Oct 15, 2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,73,795	2,807.70
Oct 15, 2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,73,795	2,807.70
Sep 30, 2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,82,260	2,485.75
Sep 30, 2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,82,260	2,485.75
Sep 02, 2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	3,60,257	2,243.15
Sep 02, 2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	3,60,257	2,243.15
Aug 05, 2020	B	BOFA SECURITIES EUROPE SA	1,24,367	2,249.70
Aug 05, 2020	S	MERRILL LYNCH MARKETS SINGAPORE PTE LTD	1,24,367	2,249.70
Jul 06, 2020	B	JP MORGAN FUNDS	11,23,162	2,199
Jul 06, 2020	S	FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED	11,23,162	2,199
Jun 16, 2020	B	VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER	1,08,280	2,029.90
Jun 16, 2020	S	INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE	1,08,280	2,029.90
May 29, 2020	B	LGT SELECT FUNDS LGT SELECT EQUITY EMERGING MARKETS	64,872	2,004.30
May 29, 2020	S	LGT SELECT FUNDS-LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN	64,872	2,004.30
May 11, 2020	B	TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND	1,31,633	1,893.40
May 11, 2020	S	STICHTING MM EMERGING MARKETS FUND	1,31,633	1,893.40
Aug 27, 2019	B	INVESCO DEVELOPING MARKETS SRI EQUITY FUND	97,393	2,276.30
Aug 27, 2019	B	INVESCO DEVELOPING MARKETS EQUITY FUND	52,457	2,276.30
Aug 27, 2019	S	OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND	52,457	2,276.30
Aug 27, 2019	S	OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND	97,393	2,276.30
Apr 01, 2019	B	JANUS HENDERSON EMERGING MARKETS FUND	96,507	2,005
Apr 01, 2019	B	JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND	3,41,203	2,005
Apr 01, 2019	S	HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS	3,41,203	2,005
Apr 01, 2019	S	HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS	96,507	2,005
Mar 25, 2019	B	JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND	4,37,709	2,020
Mar 25, 2019	S	HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS	96,507	2,020
Mar 25, 2019	S	HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS	3,41,202	2,020
Jun 04, 2018	B	AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO	97,103	1,732
Jun 04, 2018	S	ABU DHABI INVESTMENT COUNCIL JOHO	97,103	1,732
May 26, 2017	B	SOCIETE GENERALE	2,87,357	2,603
May 26, 2017	S	SWISS FINANCE CORPORATION (MAURITIUS) LTD	2,87,357	2,603
Feb 15, 2016	B	NEW INDIA INVESTMENT TRUST PLC	6,40,320	2,226.60
Feb 15, 2016	S	NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED	6,40,320	2,226.60
Sep 30, 2010	B	SHAPOORJI PALLONJI & CO LTD	4,00,000	928
Sep 30, 2010	S	SPS CAPITAL AND MONEY MANAGEMENT SERVICES PVT LTD	4,00,000	928
Jun 09, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	2,28,515	755
Jun 09, 2010	B	ABN AMRO BANK NV	2,28,515	755
Jan 14, 2010	B	SWISS FINANCE CORPORATION (MAURITIUS) LTD	2,34,710	781
Jan 14, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	2,34,710	781
Jan 13, 2010	B	CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO	2,34,710	756.50
Jan 13, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	2,34,710	756.50
Mar 24, 2006	S	Shapoorji p. mistry	8,96,000	1,890
Mar 24, 2006	B	Shapoorji and co rakjot	15,42,374	1,890
Mar 24, 2006	S	Cyrus p mistry	8,96,000	1,890
Mar 24, 2006	B	Shapoorji pallonji co rajkot	2,49,626	1,890

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 24, 2026	S	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828	1,83,328	2,059.60
Jun 24, 2026	B	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794	1,83,328	2,059.60
Sep 09, 2025	B	KAPITALFORENINGEN INVESTIN PRO	2,62,693	3,019
Sep 09, 2025	S	KAPITALFORENINGEN PENSAM INVEST	2,62,693	3,019
Jul 14, 2025	S	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828	3,33,698	3,266
Jul 14, 2025	B	THE MTBJ LTD.AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849	3,33,698	3,266
Jan 23, 2025	B	UBS AG	1,63,862	4,160.70
Jan 23, 2025	S	UBS PRINCIPAL CAPITAL ASIA LIMITED	1,63,862	4,160.70
Jan 25, 2024	S	SOCIETE GENERALE	27,024	3,841.80
Jan 25, 2024	B	MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND	1,946	3,841.80
Jan 25, 2024	B	MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND	25,078	3,841.80
Jul 17, 2023	B	THE RBOS PLC AS DEP OF FIRST ST GEM LE FDA SFD OF FIST INICVC	34,054	3,514.65
Jul 17, 2023	B	THE RBOS PLC AS DEP OF FIRST ST GEM SUS FDA SF OF FIST INICVC	65,411	3,514.65
Jul 17, 2023	S	FS INV ICVC - SI GLOBAL EMERGING MARKETS LEADERS SUSTAINABILITY FUND	34,054	3,514.65
Jul 17, 2023	S	THE RBOS PLC AS DEP OF FIRST ST GE MT FDA SFD OF FIST IN ICVC	65,411	3,514.65
Nov 14, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	13,95,939	3,315.95
Nov 14, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	13,95,939	3,315.95
Oct 25, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	7,51,017	3,161.70
Oct 25, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	7,51,017	3,161.70
Oct 03, 2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	11,54,754	3,004.55
Oct 03, 2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	11,54,754	3,004.55
Aug 08, 2022	S	ISHARES INDIA INDEX MAURITIUS COMPANY	10,92,272	3,365.05
Aug 08, 2022	S	ISHARES INDIA MAURITIUS CO	1,63,201	3,365.05
Aug 08, 2022	B	ISHARES INDIA 50 ETF	1,63,201	3,365.05
Aug 08, 2022	B	ISHARES MSCI INDIA ETF	10,92,272	3,365.05
Apr 08, 2021	B	THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000	4,33,408	3,271.40
Apr 08, 2021	S	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794	4,33,408	3,271.40
Mar 22, 2019	B	POWERSHARES INDIA PORTFOLIO	2,64,913	2,015.05
Mar 22, 2019	S	POWERSHARES MAURITIUS (PINSPV) (679038)	2,64,913	2,015.05
Feb 25, 2019	B	TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM	10,57,509	1,925.65
Feb 25, 2019	S	TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM	10,57,509	1,925.65
Feb 18, 2019	S	TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM	24,74,600	2,029.70
Feb 18, 2019	B	TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM	24,74,600	2,029.70
Feb 11, 2019	S	TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM	3,76,308	2,061.40
Feb 11, 2019	B	TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM	3,76,308	2,061.40
Aug 12, 2015	S	CORONATION GLOBAL EMERGING MARKETS FUND	49,865	2,604.20
Aug 12, 2015	B	CORONATION GLOBAL EMERGING MARKETS FUND	49,865	2,604.20
Sep 19, 2011	S	THE ROYAL BANK OF SCOTLAND N.V.	1,82,962	1,020
Sep 19, 2011	B	ISHARES BSE SENSEX MAURITIUS COMPANY	1,82,962	1,020
Oct 01, 2010	B	SHAPOORJI PALLONJI & CO LTD	6,98,672	935.50
Oct 01, 2010	S	SPS CAPITAL AND MONEY MANAGEMENT SERVICES PVT LTD	6,98,672	935.50
Jul 30, 2009	B	BARCLAYS GLOBAL INVESTORS NORTH ASIA LIMITED ISHARES BSE SEN	1,52,760	500
Jul 30, 2009	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	1,52,760	500
Jun 25, 2009	B	BARCLAYS GLOBAL INVESTOR NA ISHARES BSE SENSEX MAURITIUS CO	1,84,680	386
Jun 25, 2009	S	CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE	1,84,680	386
Dec 18, 2007	B	TATA INVESTMENT CORPORATION LTD	1,00,000	1,012.40
Dec 18, 2007	S	NAVAJBAI RATAN TATA TRUST	1,00,000	1,012.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article