Tata Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	790.10	816.90	778.20	801.45
04 May, 2026	825.05	850.00	801.00	805.75
30 April, 2026	831.00	854.85	797.50	809.00
29 April, 2026	804.50	818.20	781.00	799.75
28 April, 2026	720.00	818.00	717.10	802.15
27 April, 2026	698.85	724.75	695.00	722.30
24 April, 2026	709.00	713.25	690.30	693.25
23 April, 2026	709.85	721.65	705.00	707.70
22 April, 2026	707.00	714.00	705.00	709.85
21 April, 2026	704.05	716.50	703.50	707.70
20 April, 2026	710.65	713.90	702.10	704.05
17 April, 2026	709.90	718.60	706.05	709.05
16 April, 2026	726.80	728.70	695.15	706.65
15 April, 2026	729.00	734.75	716.05	719.30
13 April, 2026	689.90	773.70	676.15	717.60
10 April, 2026	658.00	708.00	656.00	689.90
09 April, 2026	652.00	679.90	645.70	649.55
08 April, 2026	650.00	657.55	637.55	647.95
07 April, 2026	629.00	640.70	621.60	623.50
06 April, 2026	651.90	651.90	622.75	634.25

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article